OAT Agrio Co., Ltd.(4979) Historical

52 Week High Sep 22, 2025

2,591 JPY

52 Week Low Apr 7, 2025

1,655 JPY

Yearly High Sep 22, 2025

2,591 JPY

Yearly Low Apr 7, 2025

1,655 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,261	2,261	2,142	2,206	-46	-2.04%	482,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	1,707	2,133	1,671	2,127	+424	+24.90%	929,600
Feb, 2024	1,947	1,998	1,644	1,703	-244	-12.53%	1,110,000
Jan, 2024	1,720	2,075	1,720	1,947	+220	+12.74%	1,115,900
Dec, 2023	1,934	1,964	1,680	1,727	-199	-10.33%	1,454,300
Nov, 2023	1,897	1,989	1,829	1,926	+65	+3.49%	1,160,600
Oct, 2023	1,754	1,891	1,636	1,861	+112	+6.40%	1,170,300
Sep, 2023	1,746	1,840	1,730	1,749	+3	+0.17%	970,000
Aug, 2023	2,012	2,080	1,580	1,746	-268	-13.31%	2,625,000
Jul, 2023	2,077	2,153	1,800	2,014	-33	-1.61%	1,749,900
Jun, 2023	1,755	2,140	1,750	2,047	+260	+14.55%	1,985,600
May, 2023	1,352	1,860	1,337	1,787	+437	+32.37%	3,939,500
Apr, 2023	1,408	1,408	1,298	1,350	-50	-3.57%	1,347,000
Mar, 2023	1,444	1,546	1,385	1,400	-57	-3.91%	1,741,300
Feb, 2023	1,499	1,519	1,360	1,457	-39	-2.61%	1,344,300
Jan, 2023	1,464	1,511	1,370	1,496	+7	+0.47%	1,392,100
Dec, 2022	1,760	1,782	1,452	1,489	-287	-16.16%	2,868,300
Nov, 2022	1,750	1,794	1,541	1,776	+42	+2.42%	3,645,800
Oct, 2022	1,776	1,868	1,682	1,734	-52	-2.91%	2,208,100
Sep, 2022	1,886	2,019	1,738	1,786	-126	-6.59%	5,338,900
Aug, 2022	1,780	2,249	1,465	1,912	+168	+9.63%	10,344,600