Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 746 | 855 | 669 | 803 | +58 | +7.79% | 6,011,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 763 | 953 | 585 | 745 | -16 | -2.10% | 21,242,300 |
2023 | 875 | 915 | 650 | 761 | -107 | -12.33% | 24,886,900 |
2022 | 596 | 1,115 | 583 | 868 | +273 | +45.88% | 29,939,700 |
2021 | 651 | 720 | 583 | 595 | -55 | -8.46% | 2,922,400 |
2020 | 690 | 811 | 424 | 650 | -45 | -6.47% | 6,129,200 |
2019 | 641 | 743 | 623 | 695 | +42 | +6.43% | 3,775,300 |
2018 | 864 | 920 | 569 | 653 | -212 | -24.51% | 10,080,600 |
2017 | 743 | 940 | 696 | 865 | +125 | +16.89% | 17,281,000 |
2016 | 715 | 780 | 601 | 740 | +31 | +4.37% | 5,882,000 |
2015 | 758 | 865 | 661 | 709 | -46 | -6.09% | 12,658,300 |
2014 | 998 | 1,100 | 743 | 755 | -232 | -23.51% | 10,589,900 |
2013 | 721 | 1,820 | 710 | 987 | +285 | +40.60% | 32,535,400 |
2012 | 463 | 758 | 405 | 702 | +226 | +47.48% | 27,079,900 |
2011 | 462 | 507 | 421 | 476 | ー | ー% | 2,138,900 |