About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nitta Gelatin Inc.(4977) Historical

4977
TSE Standard
Nitta Gelatin Inc.
803
JPY
-1
(-0.12%)
Apr 25, 3:30 pm JST
5.58
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
798.7
Apr 25, 9:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2024
953 JPY
52 Week Low Aug 5, 2024
585 JPY
Yearly High Mar 26, 2025
855 JPY
Yearly Low Apr 7, 2025
669 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 746 855 669 803 +58 +7.79% 6,011,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 763 953 585 745 -16 -2.10% 21,242,300
2023 875 915 650 761 -107 -12.33% 24,886,900
2022 596 1,115 583 868 +273 +45.88% 29,939,700
2021 651 720 583 595 -55 -8.46% 2,922,400
2020 690 811 424 650 -45 -6.47% 6,129,200
2019 641 743 623 695 +42 +6.43% 3,775,300
2018 864 920 569 653 -212 -24.51% 10,080,600
2017 743 940 696 865 +125 +16.89% 17,281,000
2016 715 780 601 740 +31 +4.37% 5,882,000
2015 758 865 661 709 -46 -6.09% 12,658,300
2014 998 1,100 743 755 -232 -23.51% 10,589,900
2013 721 1,820 710 987 +285 +40.60% 32,535,400
2012 463 758 405 702 +226 +47.48% 27,079,900
2011 462 507 421 476 ー% 2,138,900