kabutan

Nitta Gelatin Inc.(4977) Historical

4977
TSE Standard
Nitta Gelatin Inc.
1,118
JPY
-21
(-1.84%)
Dec 5, 3:30 pm JST
7.23
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
1,204 JPY
52 Week Low Apr 7, 2025
669 JPY
Yearly High Nov 28, 2025
1,204 JPY
Yearly Low Apr 7, 2025
669 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 746 1,204 669 1,118 +373 +50.07% 16,684,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 763 953 585 745 -16 -2.10% 21,242,300
2023 875 915 650 761 -107 -12.33% 24,886,900
2022 596 1,115 583 868 +273 +45.88% 29,939,700
2021 651 720 583 595 -55 -8.46% 2,922,400
2020 690 811 424 650 -45 -6.47% 6,129,200
2019 641 743 623 695 +42 +6.43% 3,775,300
2018 864 920 569 653 -212 -24.51% 10,080,600
2017 743 940 696 865 +125 +16.89% 17,281,000
2016 715 780 601 740 +31 +4.37% 5,882,000
2015 758 865 661 709 -46 -6.09% 12,658,300
2014 998 1,100 743 755 -232 -23.51% 10,589,900
2013 721 1,820 710 987 +285 +40.60% 32,535,400
2012 463 758 405 702 +226 +47.48% 27,079,900
2011 462 507 421 476 ー% 2,138,900