Nitta Gelatin Inc.(4977) Historical

52 Week High Jan 23, 2026

1,310 JPY

52 Week Low Apr 7, 2025

669 JPY

Yearly High Jan 23, 2026

1,310 JPY

Yearly Low Apr 7, 2025

669 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,309	1,309	1,231	1,247	-54	-4.15%	289,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,281	1,310	1,241	1,301	+14	+1.09%	388,500
Jan 16, 2026	1,257	1,287	1,242	1,287	+36	+2.88%	273,600
Jan 9, 2026	1,245	1,266	1,223	1,251	+11	+0.89%	198,600
Dec 30, 2025	1,273	1,273	1,236	1,240	-18	-1.43%	72,500
Dec 26, 2025	1,238	1,280	1,227	1,258	+22	+1.78%	258,700
Dec 19, 2025	1,155	1,237	1,149	1,236	+79	+6.83%	327,100
Dec 12, 2025	1,121	1,158	1,082	1,157	+39	+3.49%	298,900
Dec 5, 2025	1,200	1,200	1,108	1,118	-78	-6.52%	255,600
Nov 28, 2025	1,150	1,204	1,138	1,196	+55	+4.82%	190,700
Nov 21, 2025	1,131	1,157	1,080	1,141	+1	+0.09%	316,400
Nov 14, 2025	1,074	1,169	1,070	1,140	+75	+7.04%	582,300
Nov 7, 2025	1,000	1,125	978	1,065	+74	+7.47%	653,400
Oct 31, 2025	1,018	1,030	971	991	-22	-2.17%	247,100
Oct 24, 2025	979	1,014	978	1,013	+39	+4.00%	148,600
Oct 17, 2025	1,011	1,021	964	974	-56	-5.44%	310,900
Oct 10, 2025	1,020	1,040	1,009	1,030	+24	+2.39%	351,900
Oct 3, 2025	1,031	1,031	995	1,006	-23	-2.24%	339,600
Sep 26, 2025	1,001	1,039	1,000	1,029	+27	+2.69%	575,700
Sep 19, 2025	1,007	1,009	986	1,002	-5	-0.50%	413,700
Sep 12, 2025	992	1,007	985	1,007	+17	+1.72%	399,900