Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 784 | 813 | 784 | 803 | +34 | +4.42% | 324,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 762 | 771 | 758 | 769 | +12 | +1.59% | 166,900 |
Apr 11, 2025 | 686 | 760 | 669 | 757 | +2 | +0.26% | 461,500 |
Apr 4, 2025 | 838 | 842 | 730 | 755 | -83 | -9.90% | 523,500 |
Mar 28, 2025 | 849 | 855 | 833 | 838 | -11 | -1.30% | 419,800 |
Mar 21, 2025 | 825 | 849 | 819 | 849 | +24 | +2.91% | 376,800 |
Mar 14, 2025 | 771 | 825 | 756 | 825 | +59 | +7.70% | 420,700 |
Mar 7, 2025 | 777 | 779 | 754 | 766 | -1 | -0.13% | 208,400 |
Feb 28, 2025 | 766 | 780 | 750 | 767 | -8 | -1.03% | 273,000 |
Feb 21, 2025 | 773 | 799 | 768 | 775 | +4 | +0.52% | 585,500 |
Feb 14, 2025 | 724 | 800 | 724 | 771 | +47 | +6.49% | 953,000 |
Feb 7, 2025 | 721 | 729 | 713 | 724 | +3 | +0.42% | 169,400 |
Jan 31, 2025 | 731 | 731 | 712 | 721 | -8 | -1.10% | 518,400 |
Jan 24, 2025 | 710 | 735 | 710 | 729 | +20 | +2.82% | 185,900 |
Jan 17, 2025 | 733 | 733 | 700 | 709 | -25 | -3.41% | 266,500 |
Jan 10, 2025 | 746 | 746 | 729 | 734 | -11 | -1.48% | 157,900 |
Dec 30, 2024 | 740 | 747 | 738 | 745 | +7 | +0.95% | 31,500 |
Dec 27, 2024 | 730 | 741 | 726 | 738 | +13 | +1.79% | 283,900 |
Dec 20, 2024 | 740 | 740 | 717 | 725 | -15 | -2.03% | 300,200 |
Dec 13, 2024 | 752 | 761 | 736 | 740 | -9 | -1.20% | 256,100 |
Dec 6, 2024 | 752 | 755 | 737 | 749 | -4 | -0.53% | 203,700 |