About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nitta Gelatin Inc.(4977) Historical

4977
TSE Standard
Nitta Gelatin Inc.
803
JPY
-1
(-0.12%)
Apr 25, 3:30 pm JST
5.58
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
798.7
Apr 25, 9:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2024
953 JPY
52 Week Low Aug 5, 2024
585 JPY
Yearly High Mar 26, 2025
855 JPY
Yearly Low Apr 7, 2025
669 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 784 813 784 803 +34 +4.42% 324,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 762 771 758 769 +12 +1.59% 166,900
Apr 11, 2025 686 760 669 757 +2 +0.26% 461,500
Apr 4, 2025 838 842 730 755 -83 -9.90% 523,500
Mar 28, 2025 849 855 833 838 -11 -1.30% 419,800
Mar 21, 2025 825 849 819 849 +24 +2.91% 376,800
Mar 14, 2025 771 825 756 825 +59 +7.70% 420,700
Mar 7, 2025 777 779 754 766 -1 -0.13% 208,400
Feb 28, 2025 766 780 750 767 -8 -1.03% 273,000
Feb 21, 2025 773 799 768 775 +4 +0.52% 585,500
Feb 14, 2025 724 800 724 771 +47 +6.49% 953,000
Feb 7, 2025 721 729 713 724 +3 +0.42% 169,400
Jan 31, 2025 731 731 712 721 -8 -1.10% 518,400
Jan 24, 2025 710 735 710 729 +20 +2.82% 185,900
Jan 17, 2025 733 733 700 709 -25 -3.41% 266,500
Jan 10, 2025 746 746 729 734 -11 -1.48% 157,900
Dec 30, 2024 740 747 738 745 +7 +0.95% 31,500
Dec 27, 2024 730 741 726 738 +13 +1.79% 283,900
Dec 20, 2024 740 740 717 725 -15 -2.03% 300,200
Dec 13, 2024 752 761 736 740 -9 -1.20% 256,100
Dec 6, 2024 752 755 737 749 -4 -0.53% 203,700