Nitta Gelatin Inc.(4977) Historical

52 Week High Feb 26, 2026

1,487 JPY

52 Week Low Apr 7, 2025

669 JPY

Yearly High Feb 26, 2026

1,487 JPY

Yearly Low Apr 7, 2025

669 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,330	1,349	1,330	1,331	-25	-1.84%	34,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,341	1,405	1,298	1,331	-77	-5.47%	230,200
Mar 6, 2026	1,451	1,478	1,327	1,408	-65	-4.41%	354,200
Feb 27, 2026	1,406	1,487	1,395	1,473	+73	+5.21%	243,500
Feb 20, 2026	1,334	1,433	1,313	1,400	+91	+6.95%	426,900
Feb 13, 2026	1,294	1,346	1,273	1,309	+29	+2.27%	277,400
Feb 6, 2026	1,265	1,280	1,233	1,280	+21	+1.67%	233,700
Jan 30, 2026	1,309	1,309	1,231	1,259	-42	-3.23%	268,000
Jan 23, 2026	1,281	1,310	1,241	1,301	+14	+1.09%	388,500
Jan 16, 2026	1,257	1,287	1,242	1,287	+36	+2.88%	273,600
Jan 9, 2026	1,245	1,266	1,223	1,251	+11	+0.89%	198,600
Dec 30, 2025	1,273	1,273	1,236	1,240	-18	-1.43%	72,500
Dec 26, 2025	1,238	1,280	1,227	1,258	+22	+1.78%	258,700
Dec 19, 2025	1,155	1,237	1,149	1,236	+79	+6.83%	327,100
Dec 12, 2025	1,121	1,158	1,082	1,157	+39	+3.49%	298,900
Dec 5, 2025	1,200	1,200	1,108	1,118	-78	-6.52%	255,600
Nov 28, 2025	1,150	1,204	1,138	1,196	+55	+4.82%	190,700
Nov 21, 2025	1,131	1,157	1,080	1,141	+1	+0.09%	316,400
Nov 14, 2025	1,074	1,169	1,070	1,140	+75	+7.04%	582,300
Nov 7, 2025	1,000	1,125	978	1,065	+74	+7.47%	653,400
Oct 31, 2025	1,018	1,030	971	991	-22	-2.17%	247,100