Nitta Gelatin Inc.(4977) Historical

52 Week High Feb 26, 2026

1,487 JPY

52 Week Low May 16, 2025

770 JPY

Yearly High Feb 26, 2026

1,487 JPY

Yearly Low Mar 30, 2026

1,171 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,204	1,229	1,180	1,198	-6	-0.50%	123,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,249	1,249	1,188	1,204	-51	-4.06%	166,000
Apr 17, 2026	1,201	1,265	1,190	1,255	+55	+4.58%	250,300
Apr 10, 2026	1,201	1,244	1,195	1,200	-5	-0.41%	162,200
Apr 3, 2026	1,191	1,251	1,171	1,205	-48	-3.83%	225,900
Mar 27, 2026	1,239	1,283	1,204	1,253	-37	-2.87%	314,500
Mar 19, 2026	1,318	1,341	1,284	1,290	-41	-3.08%	185,000
Mar 13, 2026	1,341	1,405	1,298	1,331	-77	-5.47%	230,200
Mar 6, 2026	1,451	1,478	1,327	1,408	-65	-4.41%	354,200
Feb 27, 2026	1,406	1,487	1,395	1,473	+73	+5.21%	243,500
Feb 20, 2026	1,334	1,433	1,313	1,400	+91	+6.95%	426,900
Feb 13, 2026	1,294	1,346	1,273	1,309	+29	+2.27%	277,400
Feb 6, 2026	1,265	1,280	1,233	1,280	+21	+1.67%	233,700
Jan 30, 2026	1,309	1,309	1,231	1,259	-42	-3.23%	268,000
Jan 23, 2026	1,281	1,310	1,241	1,301	+14	+1.09%	388,500
Jan 16, 2026	1,257	1,287	1,242	1,287	+36	+2.88%	273,600
Jan 9, 2026	1,245	1,266	1,223	1,251	+11	+0.89%	198,600
Dec 30, 2025	1,273	1,273	1,236	1,240	-18	-1.43%	72,500
Dec 26, 2025	1,238	1,280	1,227	1,258	+22	+1.78%	258,700
Dec 19, 2025	1,155	1,237	1,149	1,236	+79	+6.83%	327,100
Dec 12, 2025	1,121	1,158	1,082	1,157	+39	+3.49%	298,900