Nitta Gelatin Inc.(4977) Historical

52 Week High Nov 28, 2025

1,204 JPY

52 Week Low Apr 7, 2025

669 JPY

Yearly High Nov 28, 2025

1,204 JPY

Yearly Low Apr 7, 2025

669 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,200	1,200	1,108	1,118	-78	-6.52%	301,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,150	1,204	1,138	1,196	+55	+4.82%	190,700
Nov 21, 2025	1,131	1,157	1,080	1,141	+1	+0.09%	316,400
Nov 14, 2025	1,074	1,169	1,070	1,140	+75	+7.04%	582,300
Nov 7, 2025	1,000	1,125	978	1,065	+74	+7.47%	653,400
Oct 31, 2025	1,018	1,030	971	991	-22	-2.17%	247,100
Oct 24, 2025	979	1,014	978	1,013	+39	+4.00%	148,600
Oct 17, 2025	1,011	1,021	964	974	-56	-5.44%	310,900
Oct 10, 2025	1,020	1,040	1,009	1,030	+24	+2.39%	351,900
Oct 3, 2025	1,031	1,031	995	1,006	-23	-2.24%	339,600
Sep 26, 2025	1,001	1,039	1,000	1,029	+27	+2.69%	575,700
Sep 19, 2025	1,007	1,009	986	1,002	-5	-0.50%	413,700
Sep 12, 2025	992	1,007	985	1,007	+17	+1.72%	399,900
Sep 5, 2025	993	1,000	986	990	-3	-0.30%	229,000
Aug 29, 2025	995	1,005	983	993	+12	+1.22%	390,900
Aug 22, 2025	928	983	927	981	+58	+6.28%	463,500
Aug 15, 2025	926	944	914	923	-22	-2.33%	408,200
Aug 8, 2025	908	947	897	945	+29	+3.17%	417,800
Aug 1, 2025	924	926	910	916	-9	-0.97%	203,600
Jul 25, 2025	887	928	887	925	+39	+4.40%	289,200
Jul 18, 2025	888	916	880	886	+7	+0.80%	352,400