kabutan

Nitta Gelatin Inc.(4977) Historical

4977
TSE Standard
Nitta Gelatin Inc.
1,331
JPY
-25
(-1.84%)
Mar 13, 3:30 pm JST
8.35
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
1,487 JPY
52 Week Low Apr 7, 2025
669 JPY
Yearly High Feb 26, 2026
1,487 JPY
Yearly Low Apr 7, 2025
669 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,330 1,349 1,330 1,331 -25 -1.84% 34,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,381 1,381 1,345 1,356 -38 -2.73% 31,900
Mar 11, 2026 1,377 1,405 1,370 1,394 +30 +2.20% 30,300
Mar 10, 2026 1,360 1,378 1,352 1,364 +34 +2.56% 37,700
Mar 9, 2026 1,341 1,341 1,298 1,330 -78 -5.54% 95,400
Mar 6, 2026 1,402 1,412 1,376 1,408 -6 -0.42% 39,400
Mar 5, 2026 1,400 1,424 1,394 1,414 +56 +4.12% 41,500
Mar 4, 2026 1,388 1,405 1,327 1,358 -82 -5.69% 130,000
Mar 3, 2026 1,462 1,463 1,436 1,440 -28 -1.91% 71,600
Mar 2, 2026 1,451 1,478 1,430 1,468 -5 -0.34% 71,700
Feb 27, 2026 1,448 1,473 1,442 1,473 +24 +1.66% 28,600
Feb 26, 2026 1,486 1,487 1,443 1,449 -24 -1.63% 66,000
Feb 25, 2026 1,456 1,473 1,444 1,473 +27 +1.87% 63,400
Feb 24, 2026 1,406 1,454 1,395 1,446 +46 +3.29% 85,500
Feb 20, 2026 1,404 1,410 1,382 1,400 -9 -0.64% 41,500
Feb 19, 2026 1,426 1,433 1,407 1,409 -5 -0.35% 81,100
Feb 18, 2026 1,398 1,433 1,393 1,414 +24 +1.73% 80,800
Feb 17, 2026 1,370 1,405 1,355 1,390 +10 +0.72% 85,100
Feb 16, 2026 1,334 1,383 1,313 1,380 +71 +5.42% 138,400
Feb 13, 2026 1,340 1,340 1,306 1,309 -31 -2.31% 87,400
Feb 12, 2026 1,301 1,346 1,300 1,340 +47 +3.63% 82,300