About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nitta Gelatin Inc.(4977) Historical

4977
TSE Standard
Nitta Gelatin Inc.
729
JPY
+48
(+7.05%)
Apr 8, 3:30 pm JST
4.94
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2024
953 JPY
52 Week Low Aug 5, 2024
585 JPY
Yearly High Mar 26, 2025
855 JPY
Yearly Low Apr 7, 2025
669 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 727 735 719 729 +48 +7.05% 74,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 7, 2025 686 701 669 681 -74 -9.80% 162,000
Apr 4, 2025 775 775 730 755 -36 -4.55% 174,900
Apr 3, 2025 778 795 776 791 -14 -1.74% 105,200
Apr 2, 2025 821 821 802 805 -18 -2.19% 85,600
Apr 1, 2025 826 841 816 823 -1 -0.12% 84,300
Mar 31, 2025 838 842 820 824 -14 -1.67% 73,500
Mar 28, 2025 842 852 833 838 -7 -0.83% 104,100
Mar 27, 2025 840 854 835 845 -6 -0.71% 119,100
Mar 26, 2025 845 855 840 851 +11 +1.31% 117,200
Mar 25, 2025 843 843 838 840 -4 -0.47% 29,600
Mar 24, 2025 849 850 841 844 -5 -0.59% 49,800
Mar 21, 2025 840 849 834 849 +14 +1.68% 88,700
Mar 19, 2025 826 841 826 835 +12 +1.46% 84,400
Mar 18, 2025 826 831 819 823 +2 +0.24% 90,500
Mar 17, 2025 825 833 820 821 -4 -0.48% 113,200
Mar 14, 2025 816 825 810 825 +47 +6.04% 266,400
Mar 13, 2025 776 784 776 778 +4 +0.52% 37,600
Mar 12, 2025 766 777 766 774 +4 +0.52% 18,000
Mar 11, 2025 765 771 756 770 -1 -0.13% 64,600
Mar 10, 2025 771 777 768 771 +5 +0.65% 34,100