Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 741 | 741 | 732 | 739 | +4 | +0.54% | 21,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 737 | 737 | 728 | 735 | +5 | +0.68% | 80,600 |
Dec 25, 2024 | 740 | 740 | 726 | 730 | -2 | -0.27% | 87,400 |
Dec 24, 2024 | 733 | 733 | 727 | 732 | -2 | -0.27% | 23,400 |
Dec 23, 2024 | 730 | 735 | 728 | 734 | +9 | +1.24% | 50,800 |
Dec 20, 2024 | 727 | 734 | 723 | 725 | -2 | -0.28% | 68,400 |
Dec 19, 2024 | 720 | 728 | 717 | 727 | +1 | +0.14% | 40,100 |
Dec 18, 2024 | 723 | 726 | 717 | 726 | +5 | +0.69% | 43,200 |
Dec 17, 2024 | 733 | 733 | 718 | 721 | -14 | -1.90% | 92,400 |
Dec 16, 2024 | 740 | 740 | 726 | 735 | -5 | -0.68% | 56,100 |
Dec 13, 2024 | 748 | 750 | 736 | 740 | -7 | -0.94% | 74,900 |
Dec 12, 2024 | 751 | 752 | 746 | 747 | -1 | -0.13% | 30,100 |
Dec 11, 2024 | 752 | 752 | 743 | 748 | -3 | -0.40% | 46,500 |
Dec 10, 2024 | 756 | 761 | 745 | 751 | -2 | -0.27% | 51,500 |
Dec 9, 2024 | 752 | 756 | 747 | 753 | +4 | +0.53% | 53,100 |
Dec 6, 2024 | 741 | 749 | 737 | 749 | +7 | +0.94% | 44,600 |
Dec 5, 2024 | 745 | 747 | 742 | 742 | -1 | -0.13% | 14,700 |
Dec 4, 2024 | 750 | 750 | 742 | 743 | -6 | -0.80% | 46,100 |
Dec 3, 2024 | 751 | 755 | 746 | 749 | 0 | 0.00% | 51,900 |
Dec 2, 2024 | 752 | 754 | 747 | 749 | -4 | -0.53% | 46,400 |
Nov 29, 2024 | 757 | 758 | 752 | 753 | -3 | -0.40% | 22,700 |