About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nitta Gelatin Inc.(4977) Historical

4977
TSE Standard
Nitta Gelatin Inc.
739
JPY
+4
(+0.54%)
Dec 27, 11:30 am JST
4.68
USD
Dec 26, 9:30 pm EST
Result
PTS
outside of trading hours
737.8
Dec 27, 11:11 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2024
953 JPY
52 Week Low Aug 5, 2024
585 JPY
Yearly High Aug 22, 2024
953 JPY
Yearly Low Aug 5, 2024
585 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 27, 2024 741 741 732 739 +4 +0.54% 21,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 26, 2024 737 737 728 735 +5 +0.68% 80,600
Dec 25, 2024 740 740 726 730 -2 -0.27% 87,400
Dec 24, 2024 733 733 727 732 -2 -0.27% 23,400
Dec 23, 2024 730 735 728 734 +9 +1.24% 50,800
Dec 20, 2024 727 734 723 725 -2 -0.28% 68,400
Dec 19, 2024 720 728 717 727 +1 +0.14% 40,100
Dec 18, 2024 723 726 717 726 +5 +0.69% 43,200
Dec 17, 2024 733 733 718 721 -14 -1.90% 92,400
Dec 16, 2024 740 740 726 735 -5 -0.68% 56,100
Dec 13, 2024 748 750 736 740 -7 -0.94% 74,900
Dec 12, 2024 751 752 746 747 -1 -0.13% 30,100
Dec 11, 2024 752 752 743 748 -3 -0.40% 46,500
Dec 10, 2024 756 761 745 751 -2 -0.27% 51,500
Dec 9, 2024 752 756 747 753 +4 +0.53% 53,100
Dec 6, 2024 741 749 737 749 +7 +0.94% 44,600
Dec 5, 2024 745 747 742 742 -1 -0.13% 14,700
Dec 4, 2024 750 750 742 743 -6 -0.80% 46,100
Dec 3, 2024 751 755 746 749 0 0.00% 51,900
Dec 2, 2024 752 754 747 749 -4 -0.53% 46,400
Nov 29, 2024 757 758 752 753 -3 -0.40% 22,700