Nitta Gelatin Inc.(4977) Historical

52 Week High Jan 23, 2026

1,310 JPY

52 Week Low Apr 7, 2025

669 JPY

Yearly High Jan 23, 2026

1,310 JPY

Yearly Low Apr 7, 2025

669 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,260	1,260	1,231	1,247	-10	-0.80%	64,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,300	1,300	1,253	1,257	-43	-3.31%	67,500
Jan 27, 2026	1,285	1,300	1,269	1,300	+6	+0.46%	30,000
Jan 26, 2026	1,309	1,309	1,278	1,294	-7	-0.54%	62,600
Jan 23, 2026	1,294	1,310	1,285	1,301	+13	+1.01%	65,800
Jan 22, 2026	1,272	1,288	1,270	1,288	+27	+2.14%	69,200
Jan 21, 2026	1,261	1,270	1,250	1,261	-16	-1.25%	55,500
Jan 20, 2026	1,256	1,278	1,244	1,277	+22	+1.75%	66,300
Jan 19, 2026	1,281	1,281	1,241	1,255	-32	-2.49%	131,700
Jan 16, 2026	1,280	1,287	1,273	1,287	+8	+0.63%	50,500
Jan 15, 2026	1,261	1,279	1,254	1,279	+19	+1.51%	75,600
Jan 14, 2026	1,250	1,273	1,250	1,260	+14	+1.12%	71,700
Jan 13, 2026	1,257	1,265	1,242	1,246	-5	-0.40%	75,800
Jan 9, 2026	1,242	1,254	1,238	1,251	+11	+0.89%	27,800
Jan 8, 2026	1,257	1,259	1,239	1,240	-16	-1.27%	32,700
Jan 7, 2026	1,237	1,266	1,227	1,256	+20	+1.62%	55,200
Jan 6, 2026	1,229	1,238	1,223	1,236	+7	+0.57%	37,600
Jan 5, 2026	1,245	1,254	1,225	1,229	-11	-0.89%	45,300
Dec 30, 2025	1,239	1,255	1,236	1,240	+3	+0.24%	29,400
Dec 29, 2025	1,273	1,273	1,236	1,237	-21	-1.67%	43,100
Dec 26, 2025	1,251	1,269	1,242	1,258	+9	+0.72%	41,500