kabutan

Nitta Gelatin Inc.(4977) Historical

4977
TSE Standard
Nitta Gelatin Inc.
1,198
JPY
-17
(-1.40%)
Apr 30, 10:55 am JST
7.47
USD
Apr 29, 9:55 pm EDT
Result
PTS
outside of trading hours
1,197.1
Apr 30, 10:51 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
1,487 JPY
52 Week Low May 16, 2025
770 JPY
Yearly High Feb 26, 2026
1,487 JPY
Yearly Low Mar 30, 2026
1,171 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,211 1,215 1,192 1,198 -17 -1.40% 16,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,202 1,229 1,197 1,215 +18 +1.50% 51,900
Apr 27, 2026 1,204 1,210 1,180 1,197 -7 -0.58% 55,100
Apr 24, 2026 1,192 1,206 1,190 1,204 +8 +0.67% 32,200
Apr 23, 2026 1,200 1,202 1,188 1,196 -5 -0.42% 31,000
Apr 22, 2026 1,235 1,235 1,200 1,201 -31 -2.52% 31,300
Apr 21, 2026 1,225 1,238 1,223 1,232 +10 +0.82% 18,100
Apr 20, 2026 1,249 1,249 1,221 1,222 -33 -2.63% 53,400
Apr 17, 2026 1,221 1,265 1,209 1,255 +43 +3.55% 115,000
Apr 16, 2026 1,225 1,233 1,210 1,212 -10 -0.82% 22,200
Apr 15, 2026 1,200 1,225 1,200 1,222 +27 +2.26% 37,200
Apr 14, 2026 1,208 1,215 1,195 1,195 -4 -0.33% 48,500
Apr 13, 2026 1,201 1,213 1,190 1,199 -1 -0.08% 27,400
Apr 10, 2026 1,215 1,230 1,199 1,200 -9 -0.74% 36,600
Apr 9, 2026 1,244 1,244 1,209 1,209 -29 -2.34% 37,600
Apr 8, 2026 1,218 1,238 1,218 1,238 +40 +3.34% 33,300
Apr 7, 2026 1,206 1,222 1,195 1,198 -15 -1.24% 29,900
Apr 6, 2026 1,201 1,223 1,201 1,213 +8 +0.66% 24,800
Apr 3, 2026 1,212 1,226 1,205 1,205 -7 -0.58% 22,200
Apr 2, 2026 1,245 1,251 1,209 1,212 -23 -1.86% 35,100
Apr 1, 2026 1,244 1,245 1,221 1,235 +26 +2.15% 33,800