Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,330 | 1,349 | 1,330 | 1,331 | -25 | -1.84% | 34,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,381 | 1,381 | 1,345 | 1,356 | -38 | -2.73% | 31,900 |
| Mar 11, 2026 | 1,377 | 1,405 | 1,370 | 1,394 | +30 | +2.20% | 30,300 |
| Mar 10, 2026 | 1,360 | 1,378 | 1,352 | 1,364 | +34 | +2.56% | 37,700 |
| Mar 9, 2026 | 1,341 | 1,341 | 1,298 | 1,330 | -78 | -5.54% | 95,400 |
| Mar 6, 2026 | 1,402 | 1,412 | 1,376 | 1,408 | -6 | -0.42% | 39,400 |
| Mar 5, 2026 | 1,400 | 1,424 | 1,394 | 1,414 | +56 | +4.12% | 41,500 |
| Mar 4, 2026 | 1,388 | 1,405 | 1,327 | 1,358 | -82 | -5.69% | 130,000 |
| Mar 3, 2026 | 1,462 | 1,463 | 1,436 | 1,440 | -28 | -1.91% | 71,600 |
| Mar 2, 2026 | 1,451 | 1,478 | 1,430 | 1,468 | -5 | -0.34% | 71,700 |
| Feb 27, 2026 | 1,448 | 1,473 | 1,442 | 1,473 | +24 | +1.66% | 28,600 |
| Feb 26, 2026 | 1,486 | 1,487 | 1,443 | 1,449 | -24 | -1.63% | 66,000 |
| Feb 25, 2026 | 1,456 | 1,473 | 1,444 | 1,473 | +27 | +1.87% | 63,400 |
| Feb 24, 2026 | 1,406 | 1,454 | 1,395 | 1,446 | +46 | +3.29% | 85,500 |
| Feb 20, 2026 | 1,404 | 1,410 | 1,382 | 1,400 | -9 | -0.64% | 41,500 |
| Feb 19, 2026 | 1,426 | 1,433 | 1,407 | 1,409 | -5 | -0.35% | 81,100 |
| Feb 18, 2026 | 1,398 | 1,433 | 1,393 | 1,414 | +24 | +1.73% | 80,800 |
| Feb 17, 2026 | 1,370 | 1,405 | 1,355 | 1,390 | +10 | +0.72% | 85,100 |
| Feb 16, 2026 | 1,334 | 1,383 | 1,313 | 1,380 | +71 | +5.42% | 138,400 |
| Feb 13, 2026 | 1,340 | 1,340 | 1,306 | 1,309 | -31 | -2.31% | 87,400 |
| Feb 12, 2026 | 1,301 | 1,346 | 1,300 | 1,340 | +47 | +3.63% | 82,300 |