Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 727 | 735 | 719 | 729 | +48 | +7.05% | 74,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 686 | 701 | 669 | 681 | -74 | -9.80% | 162,000 |
Apr 4, 2025 | 775 | 775 | 730 | 755 | -36 | -4.55% | 174,900 |
Apr 3, 2025 | 778 | 795 | 776 | 791 | -14 | -1.74% | 105,200 |
Apr 2, 2025 | 821 | 821 | 802 | 805 | -18 | -2.19% | 85,600 |
Apr 1, 2025 | 826 | 841 | 816 | 823 | -1 | -0.12% | 84,300 |
Mar 31, 2025 | 838 | 842 | 820 | 824 | -14 | -1.67% | 73,500 |
Mar 28, 2025 | 842 | 852 | 833 | 838 | -7 | -0.83% | 104,100 |
Mar 27, 2025 | 840 | 854 | 835 | 845 | -6 | -0.71% | 119,100 |
Mar 26, 2025 | 845 | 855 | 840 | 851 | +11 | +1.31% | 117,200 |
Mar 25, 2025 | 843 | 843 | 838 | 840 | -4 | -0.47% | 29,600 |
Mar 24, 2025 | 849 | 850 | 841 | 844 | -5 | -0.59% | 49,800 |
Mar 21, 2025 | 840 | 849 | 834 | 849 | +14 | +1.68% | 88,700 |
Mar 19, 2025 | 826 | 841 | 826 | 835 | +12 | +1.46% | 84,400 |
Mar 18, 2025 | 826 | 831 | 819 | 823 | +2 | +0.24% | 90,500 |
Mar 17, 2025 | 825 | 833 | 820 | 821 | -4 | -0.48% | 113,200 |
Mar 14, 2025 | 816 | 825 | 810 | 825 | +47 | +6.04% | 266,400 |
Mar 13, 2025 | 776 | 784 | 776 | 778 | +4 | +0.52% | 37,600 |
Mar 12, 2025 | 766 | 777 | 766 | 774 | +4 | +0.52% | 18,000 |
Mar 11, 2025 | 765 | 771 | 756 | 770 | -1 | -0.13% | 64,600 |
Mar 10, 2025 | 771 | 777 | 768 | 771 | +5 | +0.65% | 34,100 |