Nitta Gelatin Inc.(4977) Historical

52 Week High Feb 26, 2026

1,487 JPY

52 Week Low May 16, 2025

770 JPY

Yearly High Feb 26, 2026

1,487 JPY

Yearly Low Mar 30, 2026

1,171 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,204	1,229	1,180	1,200	-4	-0.33%	113,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,204	-4.06%	1,215	166,000	10,700	165,500	15.47
Apr 17, 2026	1,255	+4.58%	1,221	250,300	23,300	159,400	6.84
Apr 10, 2026	1,200	-0.41%	1,217	162,200	8,800	142,700	16.22
Apr 3, 2026	1,205	-3.83%	1,211	225,900	10,300	136,300	13.23
Mar 27, 2026	1,253	-2.87%	1,243	314,500	51,500	134,100	2.60
Mar 19, 2026	1,290	-3.08%	1,312	185,000	10,300	149,300	14.50
Mar 13, 2026	1,331	-5.47%	1,345	230,200	10,500	142,700	13.59
Mar 6, 2026	1,408	-4.41%	1,408	354,200	10,200	149,500	14.66
Feb 27, 2026	1,473	+5.21%	1,450	243,500	8,700	182,500	20.98
Feb 20, 2026	1,400	+6.95%	1,386	426,900	8,300	175,100	21.10
Feb 13, 2026	1,309	+2.27%	1,310	277,400	9,400	191,500	20.37
Feb 6, 2026	1,280	+1.67%	1,257	233,700	8,900	184,200	20.70
Jan 30, 2026	1,259	-3.23%	1,265	268,000	9,300	182,200	19.59
Jan 23, 2026	1,301	+1.09%	1,267	388,500	8,900	186,000	20.90
Jan 16, 2026	1,287	+2.88%	1,264	273,600	9,000	195,100	21.68
Jan 9, 2026	1,251	+0.89%	1,243	198,600	9,400	195,400	20.79
Dec 30, 2025	1,240	-1.43%	1,249	72,500	ー	ー	ー
Dec 26, 2025	1,258	+1.78%	1,254	258,700	9,800	206,800	21.10
Dec 19, 2025	1,236	+6.83%	1,204	327,100	10,000	205,500	20.55
Dec 12, 2025	1,157	+3.49%	1,125	298,900	12,000	192,800	16.07