About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nitta Gelatin Inc.(4977) Historical

4977
TSE Standard
Nitta Gelatin Inc.
711
JPY
-18
(-2.47%)
Apr 9, 9:13 am JST
4.87
USD
Apr 8, 8:13 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2024
953 JPY
52 Week Low Aug 5, 2024
585 JPY
Yearly High Mar 26, 2025
855 JPY
Yearly Low Apr 7, 2025
669 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 9, 2025 686 735 669 711 -44 -5.83% 248,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 755 -9.90% 788 523,500 9,400 288,900 30.73
Mar 28, 2025 838 -1.30% 843 419,800 14,000 315,200 22.51
Mar 21, 2025 849 +2.91% 831 376,800 16,400 318,100 19.40
Mar 14, 2025 825 +7.70% 800 420,700 14,700 336,900 22.92
Mar 7, 2025 766 -0.13% 767 208,400 5,600 378,100 67.52
Feb 28, 2025 767 -1.03% 765 273,000 5,900 408,300 69.20
Feb 21, 2025 775 +0.52% 780 585,500 6,000 429,700 71.62
Feb 14, 2025 771 +6.49% 768 953,000 9,000 493,200 54.80
Feb 7, 2025 724 +0.42% 719 169,400 6,500 413,500 63.62
Jan 31, 2025 721 -1.10% 723 518,400 5,200 426,400 82.00
Jan 24, 2025 729 +2.82% 724 185,900 5,200 404,700 77.83
Jan 17, 2025 709 -3.41% 713 266,500 7,100 411,600 57.97
Jan 10, 2025 734 -1.48% 736 157,900 5,900 407,600 69.08
Dec 30, 2024 745 +0.95% 742 31,500
Dec 27, 2024 738 +1.79% 734 283,900 6,200 414,900 66.92
Dec 20, 2024 725 -2.03% 725 300,200 8,800 441,000 50.11
Dec 13, 2024 740 -1.20% 747 256,100 7,800 446,200 57.21
Dec 6, 2024 749 -0.53% 746 203,700 8,400 460,800 54.86
Nov 29, 2024 753 +0.53% 751 271,200 7,700 466,700 60.61
Nov 22, 2024 749 +1.22% 746 390,300 7,900 471,100 59.63