Nitta Gelatin Inc.(4977) Historical

52 Week High Jan 23, 2026

1,310 JPY

52 Week Low Apr 7, 2025

669 JPY

Yearly High Jan 23, 2026

1,310 JPY

Yearly Low Apr 7, 2025

669 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,309	1,309	1,231	1,247	-54	-4.15%	289,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,301	+1.09%	1,267	388,500	8,900	186,000	20.90
Jan 16, 2026	1,287	+2.88%	1,264	273,600	9,000	195,100	21.68
Jan 9, 2026	1,251	+0.89%	1,243	198,600	9,400	195,400	20.79
Dec 30, 2025	1,240	-1.43%	1,249	72,500	ー	ー	ー
Dec 26, 2025	1,258	+1.78%	1,254	258,700	9,800	206,800	21.10
Dec 19, 2025	1,236	+6.83%	1,204	327,100	10,000	205,500	20.55
Dec 12, 2025	1,157	+3.49%	1,125	298,900	12,000	192,800	16.07
Dec 5, 2025	1,118	-6.52%	1,143	255,600	12,100	180,800	14.94
Nov 28, 2025	1,196	+4.82%	1,172	190,700	12,700	190,100	14.97
Nov 21, 2025	1,141	+0.09%	1,121	316,400	15,100	173,000	11.46
Nov 14, 2025	1,140	+7.04%	1,113	582,300	20,000	177,100	8.86
Nov 7, 2025	1,065	+7.47%	1,078	653,400	21,300	188,000	8.83
Oct 31, 2025	991	-2.17%	1,005	247,100	12,900	201,600	15.63
Oct 24, 2025	1,013	+4.00%	996	148,600	13,500	215,300	15.95
Oct 17, 2025	974	-5.44%	982	310,900	12,500	208,600	16.69
Oct 10, 2025	1,030	+2.39%	1,023	351,900	14,300	184,000	12.87
Oct 3, 2025	1,006	-2.24%	1,008	339,600	10,300	285,900	27.76
Sep 26, 2025	1,029	+2.69%	1,021	575,700	18,700	263,900	14.11
Sep 19, 2025	1,002	-0.50%	1,000	413,700	12,900	416,600	32.29
Sep 12, 2025	1,007	+1.72%	997	399,900	12,600	372,900	29.60