Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 9, 2025 | 686 | 735 | 669 | 711 | -44 | -5.83% | 248,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 755 | -9.90% | 788 | 523,500 | 9,400 | 288,900 | 30.73 |
Mar 28, 2025 | 838 | -1.30% | 843 | 419,800 | 14,000 | 315,200 | 22.51 |
Mar 21, 2025 | 849 | +2.91% | 831 | 376,800 | 16,400 | 318,100 | 19.40 |
Mar 14, 2025 | 825 | +7.70% | 800 | 420,700 | 14,700 | 336,900 | 22.92 |
Mar 7, 2025 | 766 | -0.13% | 767 | 208,400 | 5,600 | 378,100 | 67.52 |
Feb 28, 2025 | 767 | -1.03% | 765 | 273,000 | 5,900 | 408,300 | 69.20 |
Feb 21, 2025 | 775 | +0.52% | 780 | 585,500 | 6,000 | 429,700 | 71.62 |
Feb 14, 2025 | 771 | +6.49% | 768 | 953,000 | 9,000 | 493,200 | 54.80 |
Feb 7, 2025 | 724 | +0.42% | 719 | 169,400 | 6,500 | 413,500 | 63.62 |
Jan 31, 2025 | 721 | -1.10% | 723 | 518,400 | 5,200 | 426,400 | 82.00 |
Jan 24, 2025 | 729 | +2.82% | 724 | 185,900 | 5,200 | 404,700 | 77.83 |
Jan 17, 2025 | 709 | -3.41% | 713 | 266,500 | 7,100 | 411,600 | 57.97 |
Jan 10, 2025 | 734 | -1.48% | 736 | 157,900 | 5,900 | 407,600 | 69.08 |
Dec 30, 2024 | 745 | +0.95% | 742 | 31,500 | ー | ー | ー |
Dec 27, 2024 | 738 | +1.79% | 734 | 283,900 | 6,200 | 414,900 | 66.92 |
Dec 20, 2024 | 725 | -2.03% | 725 | 300,200 | 8,800 | 441,000 | 50.11 |
Dec 13, 2024 | 740 | -1.20% | 747 | 256,100 | 7,800 | 446,200 | 57.21 |
Dec 6, 2024 | 749 | -0.53% | 746 | 203,700 | 8,400 | 460,800 | 54.86 |
Nov 29, 2024 | 753 | +0.53% | 751 | 271,200 | 7,700 | 466,700 | 60.61 |
Nov 22, 2024 | 749 | +1.22% | 746 | 390,300 | 7,900 | 471,100 | 59.63 |