kabutan

Nitta Gelatin Inc.(4977) Historical

4977
TSE Standard
Nitta Gelatin Inc.
1,118
JPY
-21
(-1.84%)
Dec 5, 3:30 pm JST
7.23
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
1,204 JPY
52 Week Low Apr 7, 2025
669 JPY
Yearly High Nov 28, 2025
1,204 JPY
Yearly Low Apr 7, 2025
669 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,200 1,200 1,108 1,118 -78 -6.52% 301,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,196 +4.82% 1,172 190,700 12,700 190,100 14.97
Nov 21, 2025 1,141 +0.09% 1,121 316,400 15,100 173,000 11.46
Nov 14, 2025 1,140 +7.04% 1,113 582,300 20,000 177,100 8.86
Nov 7, 2025 1,065 +7.47% 1,078 653,400 21,300 188,000 8.83
Oct 31, 2025 991 -2.17% 1,005 247,100 12,900 201,600 15.63
Oct 24, 2025 1,013 +4.00% 996 148,600 13,500 215,300 15.95
Oct 17, 2025 974 -5.44% 982 310,900 12,500 208,600 16.69
Oct 10, 2025 1,030 +2.39% 1,023 351,900 14,300 184,000 12.87
Oct 3, 2025 1,006 -2.24% 1,008 339,600 10,300 285,900 27.76
Sep 26, 2025 1,029 +2.69% 1,021 575,700 18,700 263,900 14.11
Sep 19, 2025 1,002 -0.50% 1,000 413,700 12,900 416,600 32.29
Sep 12, 2025 1,007 +1.72% 997 399,900 12,600 372,900 29.60
Sep 5, 2025 990 -0.30% 992 229,000 12,700 386,100 30.40
Aug 29, 2025 993 +1.22% 996 390,900 13,200 346,300 26.23
Aug 22, 2025 981 +6.28% 960 463,500 12,200 294,600 24.15
Aug 15, 2025 923 -2.33% 928 408,200 8,400 248,800 29.62
Aug 8, 2025 945 +3.17% 927 417,800 9,200 260,000 28.26
Aug 1, 2025 916 -0.97% 917 203,600 7,600 231,200 30.42
Jul 25, 2025 925 +4.40% 909 289,200 8,100 242,500 29.94
Jul 18, 2025 886 +0.80% 894 352,400 9,500 246,500 25.95