Nitta Gelatin Inc.(4977) Historical

52 Week High Feb 26, 2026

1,487 JPY

52 Week Low Apr 7, 2025

669 JPY

Yearly High Feb 26, 2026

1,487 JPY

Yearly Low Apr 7, 2025

669 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,330	1,349	1,330	1,331	-25	-1.84%	34,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,331	-5.47%	1,345	230,200	ー	ー	ー
Mar 6, 2026	1,408	-4.41%	1,408	354,200	10,200	149,500	14.66
Feb 27, 2026	1,473	+5.21%	1,450	243,500	8,700	182,500	20.98
Feb 20, 2026	1,400	+6.95%	1,386	426,900	8,300	175,100	21.10
Feb 13, 2026	1,309	+2.27%	1,310	277,400	9,400	191,500	20.37
Feb 6, 2026	1,280	+1.67%	1,257	233,700	8,900	184,200	20.70
Jan 30, 2026	1,259	-3.23%	1,265	268,000	9,300	182,200	19.59
Jan 23, 2026	1,301	+1.09%	1,267	388,500	8,900	186,000	20.90
Jan 16, 2026	1,287	+2.88%	1,264	273,600	9,000	195,100	21.68
Jan 9, 2026	1,251	+0.89%	1,243	198,600	9,400	195,400	20.79
Dec 30, 2025	1,240	-1.43%	1,249	72,500	ー	ー	ー
Dec 26, 2025	1,258	+1.78%	1,254	258,700	9,800	206,800	21.10
Dec 19, 2025	1,236	+6.83%	1,204	327,100	10,000	205,500	20.55
Dec 12, 2025	1,157	+3.49%	1,125	298,900	12,000	192,800	16.07
Dec 5, 2025	1,118	-6.52%	1,143	255,600	12,100	180,800	14.94
Nov 28, 2025	1,196	+4.82%	1,172	190,700	12,700	190,100	14.97
Nov 21, 2025	1,141	+0.09%	1,121	316,400	15,100	173,000	11.46
Nov 14, 2025	1,140	+7.04%	1,113	582,300	20,000	177,100	8.86
Nov 7, 2025	1,065	+7.47%	1,078	653,400	21,300	188,000	8.83
Oct 31, 2025	991	-2.17%	1,005	247,100	12,900	201,600	15.63