kabutan

Nitta Gelatin Inc.(4977) Historical

4977
TSE Standard
Nitta Gelatin Inc.
1,331
JPY
-25
(-1.84%)
Mar 13, 3:30 pm JST
8.35
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
1,487 JPY
52 Week Low Apr 7, 2025
669 JPY
Yearly High Feb 26, 2026
1,487 JPY
Yearly Low Apr 7, 2025
669 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,451 1,478 1,298 1,331 -142 -9.64% 619,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,265 1,487 1,233 1,473 +214 +17.00% 1,181,500
Jan, 2026 1,245 1,310 1,223 1,259 +19 +1.53% 1,128,700
Dec, 2025 1,200 1,280 1,082 1,240 +44 +3.68% 1,212,800
Nov, 2025 1,000 1,204 978 1,196 +205 +20.69% 1,742,800
Oct, 2025 1,017 1,040 964 991 -26 -2.56% 1,253,500
Sep, 2025 993 1,039 985 1,017 +24 +2.42% 1,762,900
Aug, 2025 920 1,005 897 993 +72 +7.82% 1,716,100
Jul, 2025 878 928 847 921 +42 +4.78% 1,147,500
Jun, 2025 825 888 810 879 +47 +5.65% 1,183,000
May, 2025 815 845 770 832 +14 +1.71% 1,416,400
Apr, 2025 826 841 669 818 -6 -0.73% 1,552,700
Mar, 2025 777 855 754 824 +57 +7.43% 1,499,200
Feb, 2025 721 800 713 767 +46 +6.38% 1,980,900
Jan, 2025 746 746 700 721 -24 -3.22% 1,128,700
Dec, 2024 752 761 717 745 -8 -1.06% 1,075,400
Nov, 2024 916 935 728 753 -169 -18.33% 3,102,600
Oct, 2024 871 949 836 922 +51 +5.86% 1,840,900
Sep, 2024 889 936 808 871 -9 -1.02% 2,272,100
Aug, 2024 764 953 585 880 +115 +15.03% 2,906,800
Jul, 2024 795 795 735 765 -21 -2.67% 822,900