Nitta Gelatin Inc.(4977) Historical

52 Week High Nov 28, 2025

1,204 JPY

52 Week Low Apr 7, 2025

669 JPY

Yearly High Nov 28, 2025

1,204 JPY

Yearly Low Apr 7, 2025

669 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,200	1,200	1,108	1,118	-78	-6.52%	301,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,000	1,204	978	1,196	+205	+20.69%	1,742,800
Oct, 2025	1,017	1,040	964	991	-26	-2.56%	1,253,500
Sep, 2025	993	1,039	985	1,017	+24	+2.42%	1,762,900
Aug, 2025	920	1,005	897	993	+72	+7.82%	1,716,100
Jul, 2025	878	928	847	921	+42	+4.78%	1,147,500
Jun, 2025	825	888	810	879	+47	+5.65%	1,183,000
May, 2025	815	845	770	832	+14	+1.71%	1,416,400
Apr, 2025	826	841	669	818	-6	-0.73%	1,552,700
Mar, 2025	777	855	754	824	+57	+7.43%	1,499,200
Feb, 2025	721	800	713	767	+46	+6.38%	1,980,900
Jan, 2025	746	746	700	721	-24	-3.22%	1,128,700
Dec, 2024	752	761	717	745	-8	-1.06%	1,075,400
Nov, 2024	916	935	728	753	-169	-18.33%	3,102,600
Oct, 2024	871	949	836	922	+51	+5.86%	1,840,900
Sep, 2024	889	936	808	871	-9	-1.02%	2,272,100
Aug, 2024	764	953	585	880	+115	+15.03%	2,906,800
Jul, 2024	795	795	735	765	-21	-2.67%	822,900
Jun, 2024	812	866	743	786	-22	-2.72%	2,717,000
May, 2024	716	822	711	808	+91	+12.69%	1,576,300
Apr, 2024	719	728	685	717	0	0.00%	904,100