About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nitta Gelatin Inc.(4977) Historical

4977
TSE Standard
Nitta Gelatin Inc.
810
JPY
+7
(+0.87%)
Apr 28, 3:30 pm JST
5.63
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2024
953 JPY
52 Week Low Aug 5, 2024
585 JPY
Yearly High Mar 26, 2025
855 JPY
Yearly Low Apr 7, 2025
669 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 826 841 669 810 -14 -1.70% 1,429,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2025 777 855 754 824 +57 +7.43% 1,499,200
Feb, 2025 721 800 713 767 +46 +6.38% 1,980,900
Jan, 2025 746 746 700 721 -24 -3.22% 1,128,700
Dec, 2024 752 761 717 745 -8 -1.06% 1,075,400
Nov, 2024 916 935 728 753 -169 -18.33% 3,102,600
Oct, 2024 871 949 836 922 +51 +5.86% 1,840,900
Sep, 2024 889 936 808 871 -9 -1.02% 2,272,100
Aug, 2024 764 953 585 880 +115 +15.03% 2,906,800
Jul, 2024 795 795 735 765 -21 -2.67% 822,900
Jun, 2024 812 866 743 786 -22 -2.72% 2,717,000
May, 2024 716 822 711 808 +91 +12.69% 1,576,300
Apr, 2024 719 728 685 717 0 0.00% 904,100
Mar, 2024 690 810 683 717 +28 +4.06% 1,755,500
Feb, 2024 770 780 660 689 -86 -11.10% 1,336,100
Jan, 2024 763 789 752 775 +14 +1.84% 932,600
Dec, 2023 781 785 725 761 -23 -2.93% 910,000
Nov, 2023 683 800 675 784 +105 +15.46% 2,229,200
Oct, 2023 709 711 650 679 -30 -4.23% 1,218,800
Sep, 2023 721 732 700 709 -9 -1.25% 980,900
Aug, 2023 754 760 698 718 -36 -4.77% 1,692,300