Nitta Gelatin Inc.(4977) Historical

52 Week High Feb 26, 2026

1,487 JPY

52 Week Low May 16, 2025

770 JPY

Yearly High Feb 26, 2026

1,487 JPY

Yearly Low Mar 30, 2026

1,171 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,244	1,265	1,180	1,200	-9	-0.74%	817,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,451	1,478	1,171	1,209	-264	-17.92%	1,218,700
Feb, 2026	1,265	1,487	1,233	1,473	+214	+17.00%	1,181,500
Jan, 2026	1,245	1,310	1,223	1,259	+19	+1.53%	1,128,700
Dec, 2025	1,200	1,280	1,082	1,240	+44	+3.68%	1,212,800
Nov, 2025	1,000	1,204	978	1,196	+205	+20.69%	1,742,800
Oct, 2025	1,017	1,040	964	991	-26	-2.56%	1,253,500
Sep, 2025	993	1,039	985	1,017	+24	+2.42%	1,762,900
Aug, 2025	920	1,005	897	993	+72	+7.82%	1,716,100
Jul, 2025	878	928	847	921	+42	+4.78%	1,147,500
Jun, 2025	825	888	810	879	+47	+5.65%	1,183,000
May, 2025	815	845	770	832	+14	+1.71%	1,416,400
Apr, 2025	826	841	669	818	-6	-0.73%	1,552,700
Mar, 2025	777	855	754	824	+57	+7.43%	1,499,200
Feb, 2025	721	800	713	767	+46	+6.38%	1,980,900
Jan, 2025	746	746	700	721	-24	-3.22%	1,128,700
Dec, 2024	752	761	717	745	-8	-1.06%	1,075,400
Nov, 2024	916	935	728	753	-169	-18.33%	3,102,600
Oct, 2024	871	949	836	922	+51	+5.86%	1,840,900
Sep, 2024	889	936	808	871	-9	-1.02%	2,272,100
Aug, 2024	764	953	585	880	+115	+15.03%	2,906,800