Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 826 | 841 | 669 | 810 | -14 | -1.70% | 1,429,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 777 | 855 | 754 | 824 | +57 | +7.43% | 1,499,200 |
Feb, 2025 | 721 | 800 | 713 | 767 | +46 | +6.38% | 1,980,900 |
Jan, 2025 | 746 | 746 | 700 | 721 | -24 | -3.22% | 1,128,700 |
Dec, 2024 | 752 | 761 | 717 | 745 | -8 | -1.06% | 1,075,400 |
Nov, 2024 | 916 | 935 | 728 | 753 | -169 | -18.33% | 3,102,600 |
Oct, 2024 | 871 | 949 | 836 | 922 | +51 | +5.86% | 1,840,900 |
Sep, 2024 | 889 | 936 | 808 | 871 | -9 | -1.02% | 2,272,100 |
Aug, 2024 | 764 | 953 | 585 | 880 | +115 | +15.03% | 2,906,800 |
Jul, 2024 | 795 | 795 | 735 | 765 | -21 | -2.67% | 822,900 |
Jun, 2024 | 812 | 866 | 743 | 786 | -22 | -2.72% | 2,717,000 |
May, 2024 | 716 | 822 | 711 | 808 | +91 | +12.69% | 1,576,300 |
Apr, 2024 | 719 | 728 | 685 | 717 | 0 | 0.00% | 904,100 |
Mar, 2024 | 690 | 810 | 683 | 717 | +28 | +4.06% | 1,755,500 |
Feb, 2024 | 770 | 780 | 660 | 689 | -86 | -11.10% | 1,336,100 |
Jan, 2024 | 763 | 789 | 752 | 775 | +14 | +1.84% | 932,600 |
Dec, 2023 | 781 | 785 | 725 | 761 | -23 | -2.93% | 910,000 |
Nov, 2023 | 683 | 800 | 675 | 784 | +105 | +15.46% | 2,229,200 |
Oct, 2023 | 709 | 711 | 650 | 679 | -30 | -4.23% | 1,218,800 |
Sep, 2023 | 721 | 732 | 700 | 709 | -9 | -1.25% | 980,900 |
Aug, 2023 | 754 | 760 | 698 | 718 | -36 | -4.77% | 1,692,300 |