Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,739 | 3,830 | 2,739 | 2,897 | +137 | +4.96% | 376,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,225 | 2,850 | 2,218 | 2,760 | +530 | +23.77% | 181,700 |
2022 | 2,521 | 2,689 | 2,230 | 2,230 | -291 | -11.54% | 130,300 |
2021 | 2,290 | 3,000 | 2,268 | 2,521 | +231 | +10.09% | 184,600 |
2020 | 2,742 | 2,790 | 1,735 | 2,290 | -452 | -16.48% | 236,500 |
2019 | 2,342 | 2,802 | 2,082 | 2,742 | +398 | +16.98% | 254,800 |
2018 | 5,090 | 6,530 | 2,108 | 2,344 | -2,636 | -52.93% | 1,153,700 |
2017 | 1,451 | 5,560 | 1,451 | 4,980 | +3,529 | +243.21% | 1,179,200 |
2016 | 1,601 | 1,601 | 1,230 | 1,451 | -146 | -9.14% | 130,500 |
2015 | 1,711 | 1,789 | 1,504 | 1,597 | -122 | -7.10% | 213,300 |
2014 | 1,602 | 1,735 | 1,488 | 1,719 | +119 | +7.44% | 164,400 |
2013 | 1,305 | 2,360 | 1,290 | 1,600 | +322 | +25.20% | 332,100 |
2012 | 975 | 1,278 | 960 | 1,278 | +325 | +34.10% | 127,300 |
2011 | 1,180 | 1,509 | 915 | 953 | -158 | -14.22% | 189,100 |
2010 | 901 | 1,335 | 901 | 1,111 | +240 | +27.55% | 115,500 |
2009 | 820 | 920 | 531 | 871 | +71 | +8.88% | 200,100 |
2008 | 1,800 | 1,811 | 784 | 800 | ー | ー% | 646,100 |