kabutan

TOYO DRILUBE CO.,LTD(4976) Historical

4976
TSE Standard
TOYO DRILUBE CO.,LTD
1,466
JPY
-1
(-0.07%)
Mar 13, 3:13 pm JST
9.19
USD
Mar 13, 2:13 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2026
1,640 JPY
52 Week Low Apr 4, 2025
1,006 JPY
Yearly High Feb 17, 2026
1,640 JPY
Yearly Low Jan 6, 2025
977 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,481 1,640 1,416 1,466 -23 -1.54% 109,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 987 1,564 977 1,489 +503 +51.01% 937,609
2024 912 1,276 912 986 +67 +7.29% 1,160,712
2023 741 949 739 919 +176 +23.69% 545,105
2022 840 896 743 743 -97 -11.55% 390,904
2021 763 999 755 840 +77 +10.09% 553,806
2020 913 929 578 763 -150 -16.43% 709,507
2019 780 933 693 913 +132 +16.90% 764,408
2018 1,696 2,176 702 781 -878 -52.92% 3,461,135
2017 483 1,853 483 1,659 +1,176 +243.48% 3,537,635
2016 533 533 409 483 -49 -9.21% 391,504
2015 570 596 501 532 -40 -6.99% 639,906
2014 533 578 495 572 +39 +7.32% 493,205
2013 434 786 429 533 +108 +25.41% 996,310
2012 324 425 319 425 +108 +34.07% 381,904
2011 393 502 304 317 -53 -14.32% 567,306
2010 300 444 300 370 +80 +27.59% 346,503
2009 273 306 176 290 +24 +9.02% 600,306
2008 599 603 261 266 ー% 1,938,319