TOYO DRILUBE CO.,LTD(4976) Historical

52 Week High Jun 12, 2025

4,150 JPY

52 Week Low Nov 12, 2024

2,789 JPY

Yearly High Jun 12, 2025

4,150 JPY

Yearly Low Jan 6, 2025

2,933 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,962	4,150	2,933	4,060	+1,100	+37.16%	209,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,739	3,830	2,739	2,960	+200	+7.25%	386,900
2023	2,225	2,850	2,218	2,760	+530	+23.77%	181,700
2022	2,521	2,689	2,230	2,230	-291	-11.54%	130,300
2021	2,290	3,000	2,268	2,521	+231	+10.09%	184,600
2020	2,742	2,790	1,735	2,290	-452	-16.48%	236,500
2019	2,342	2,802	2,082	2,742	+398	+16.98%	254,800
2018	5,090	6,530	2,108	2,344	-2,636	-52.93%	1,153,700
2017	1,451	5,560	1,451	4,980	+3,529	+243.21%	1,179,200
2016	1,601	1,601	1,230	1,451	-146	-9.14%	130,500
2015	1,711	1,789	1,504	1,597	-122	-7.10%	213,300
2014	1,602	1,735	1,488	1,719	+119	+7.44%	164,400
2013	1,305	2,360	1,290	1,600	+322	+25.20%	332,100
2012	975	1,278	960	1,278	+325	+34.10%	127,300
2011	1,180	1,509	915	953	-158	-14.22%	189,100
2010	901	1,335	901	1,111	+240	+27.55%	115,500
2009	820	920	531	871	+71	+8.88%	200,100
2008	1,800	1,811	784	800	ー	ー%	646,100