Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 1,481 | 1,640 | 1,416 | 1,466 | -23 | -1.54% | 109,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 987 | 1,564 | 977 | 1,489 | +503 | +51.01% | 937,609 |
| 2024 | 912 | 1,276 | 912 | 986 | +67 | +7.29% | 1,160,712 |
| 2023 | 741 | 949 | 739 | 919 | +176 | +23.69% | 545,105 |
| 2022 | 840 | 896 | 743 | 743 | -97 | -11.55% | 390,904 |
| 2021 | 763 | 999 | 755 | 840 | +77 | +10.09% | 553,806 |
| 2020 | 913 | 929 | 578 | 763 | -150 | -16.43% | 709,507 |
| 2019 | 780 | 933 | 693 | 913 | +132 | +16.90% | 764,408 |
| 2018 | 1,696 | 2,176 | 702 | 781 | -878 | -52.92% | 3,461,135 |
| 2017 | 483 | 1,853 | 483 | 1,659 | +1,176 | +243.48% | 3,537,635 |
| 2016 | 533 | 533 | 409 | 483 | -49 | -9.21% | 391,504 |
| 2015 | 570 | 596 | 501 | 532 | -40 | -6.99% | 639,906 |
| 2014 | 533 | 578 | 495 | 572 | +39 | +7.32% | 493,205 |
| 2013 | 434 | 786 | 429 | 533 | +108 | +25.41% | 996,310 |
| 2012 | 324 | 425 | 319 | 425 | +108 | +34.07% | 381,904 |
| 2011 | 393 | 502 | 304 | 317 | -53 | -14.32% | 567,306 |
| 2010 | 300 | 444 | 300 | 370 | +80 | +27.59% | 346,503 |
| 2009 | 273 | 306 | 176 | 290 | +24 | +9.02% | 600,306 |
| 2008 | 599 | 603 | 261 | 266 | ー | ー% | 1,938,319 |