TOYO DRILUBE CO.,LTD(4976) Historical

52 Week High Feb 17, 2026

1,640 JPY

52 Week Low May 16, 2025

1,126 JPY

Yearly High Feb 17, 2026

1,640 JPY

Yearly Low Mar 26, 2026

1,350 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,495	1,495	1,432	1,450	+15	+1.05%	8,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,390	1,439	1,385	1,435	+55	+3.99%	5,900
Apr 17, 2026	1,380	1,400	1,363	1,380	-29	-2.06%	2,800
Apr 10, 2026	1,403	1,421	1,370	1,409	+6	+0.43%	3,900
Apr 3, 2026	1,398	1,403	1,356	1,403	+5	+0.36%	7,700
Mar 27, 2026	1,463	1,470	1,350	1,398	-67	-4.57%	21,000
Mar 19, 2026	1,486	1,489	1,460	1,465	-1	-0.07%	5,100
Mar 13, 2026	1,476	1,492	1,416	1,466	-11	-0.74%	12,300
Mar 6, 2026	1,582	1,582	1,450	1,477	-101	-6.40%	15,900
Feb 27, 2026	1,585	1,600	1,560	1,578	-17	-1.07%	11,700
Feb 20, 2026	1,570	1,640	1,524	1,595	+45	+2.90%	7,500
Feb 13, 2026	1,524	1,580	1,524	1,550	+29	+1.91%	6,400
Feb 6, 2026	1,520	1,534	1,512	1,521	+19	+1.26%	3,500
Jan 30, 2026	1,530	1,538	1,501	1,502	-28	-1.83%	5,300
Jan 23, 2026	1,474	1,615	1,474	1,530	+47	+3.17%	17,000
Jan 16, 2026	1,425	1,487	1,425	1,483	+62	+4.36%	12,200
Jan 9, 2026	1,481	1,490	1,419	1,421	-68	-4.57%	15,800
Dec 30, 2025	1,452	1,489	1,417	1,489	-9	-0.60%	11,200
Dec 26, 2025	1,361	1,499	1,353	1,498	+145	+10.72%	29,400
Dec 19, 2025	1,343	1,353	1,339	1,353	+14	+1.05%	6,000
Dec 12, 2025	1,349	1,349	1,316	1,339	-10	-0.74%	18,900