TOYO DRILUBE CO.,LTD(4976) Historical

52 Week High Sep 2, 2025

4,695 JPY

52 Week Low Dec 6, 2024

2,790 JPY

Yearly High Sep 2, 2025

4,695 JPY

Yearly Low Jan 6, 2025

2,933 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,125	4,130	4,050	4,050	-55	-1.34%	1,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	4,110	4,180	4,090	4,105	+40	+0.98%	6,100
Nov 21, 2025	4,165	4,200	4,065	4,065	-30	-0.73%	3,500
Nov 14, 2025	4,150	4,150	4,035	4,095	-55	-1.33%	4,000
Nov 7, 2025	4,165	4,235	4,100	4,150	+45	+1.10%	2,600
Oct 31, 2025	4,140	4,155	4,105	4,105	-30	-0.73%	3,500
Oct 24, 2025	4,185	4,230	4,060	4,135	-50	-1.19%	4,200
Oct 17, 2025	4,225	4,350	4,100	4,185	-65	-1.53%	3,100
Oct 10, 2025	4,320	4,340	4,250	4,250	-70	-1.62%	2,100
Oct 3, 2025	4,320	4,470	4,280	4,320	+20	+0.47%	3,900
Sep 26, 2025	4,340	4,400	4,185	4,300	-60	-1.38%	10,300
Sep 19, 2025	4,550	4,550	4,360	4,360	-190	-4.18%	2,100
Sep 12, 2025	4,615	4,615	4,445	4,550	-90	-1.94%	3,600
Sep 5, 2025	4,430	4,695	4,410	4,640	+205	+4.62%	6,200
Aug 29, 2025	4,200	4,435	4,170	4,435	+235	+5.60%	9,100
Aug 22, 2025	4,215	4,230	4,135	4,200	+25	+0.60%	4,300
Aug 15, 2025	4,120	4,175	4,120	4,175	+15	+0.36%	4,600
Aug 8, 2025	4,055	4,235	4,050	4,160	+100	+2.46%	7,800
Aug 1, 2025	4,060	4,065	3,990	4,060	0	0.00%	6,700
Jul 25, 2025	4,015	4,085	4,005	4,060	+50	+1.25%	2,000
Jul 18, 2025	4,010	4,020	3,990	4,010	+10	+0.25%	2,400