TOYO DRILUBE CO.,LTD(4976) Historical

52 Week High Jun 12, 2025

4,150 JPY

52 Week Low Nov 12, 2024

2,789 JPY

Yearly High Jun 12, 2025

4,150 JPY

Yearly Low Jan 6, 2025

2,933 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	4,060	4,065	3,990	4,060	0	0.00%	7,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	4,015	4,085	4,005	4,060	+50	+1.25%	2,000
Jul 18, 2025	4,010	4,020	3,990	4,010	+10	+0.25%	2,400
Jul 11, 2025	3,960	4,020	3,960	4,000	+25	+0.63%	5,300
Jul 4, 2025	3,985	4,000	3,955	3,975	-10	-0.25%	4,500
Jun 27, 2025	3,940	4,000	3,930	3,985	+25	+0.63%	6,000
Jun 20, 2025	3,980	4,015	3,855	3,960	+10	+0.25%	6,500
Jun 13, 2025	3,680	4,150	3,680	3,950	+270	+7.34%	10,700
Jun 6, 2025	3,520	3,680	3,520	3,680	+160	+4.55%	3,400
May 30, 2025	3,480	3,525	3,480	3,520	+40	+1.15%	11,600
May 23, 2025	3,460	3,500	3,460	3,480	+25	+0.72%	2,200
May 16, 2025	3,445	3,490	3,380	3,455	+10	+0.29%	4,500
May 9, 2025	3,400	3,465	3,395	3,445	-25	-0.72%	1,000
May 2, 2025	3,325	3,470	3,260	3,470	+145	+4.36%	5,600
Apr 25, 2025	3,260	3,460	3,230	3,325	+65	+1.99%	6,600
Apr 18, 2025	3,250	3,340	3,250	3,260	+10	+0.31%	2,800
Apr 11, 2025	3,110	3,250	3,045	3,250	+80	+2.52%	5,300
Apr 4, 2025	3,695	3,695	3,020	3,170	-550	-14.78%	19,900
Mar 28, 2025	3,730	3,745	3,705	3,720	0	0.00%	20,000
Mar 21, 2025	3,630	3,720	3,605	3,720	+100	+2.76%	3,800
Mar 14, 2025	3,680	3,680	3,525	3,620	-40	-1.09%	6,600