TOYO DRILUBE CO.,LTD(4976) Historical

52 Week High Feb 17, 2026

1,640 JPY

52 Week Low Apr 4, 2025

1,006 JPY

Yearly High Feb 17, 2026

1,640 JPY

Yearly Low Jan 6, 2025

977 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,466	1,477	1,466	1,466	-1	-0.07%	1,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,476	1,492	1,416	1,466	-11	-0.74%	12,300
Mar 6, 2026	1,582	1,582	1,450	1,477	-101	-6.40%	15,900
Feb 27, 2026	1,585	1,600	1,560	1,578	-17	-1.07%	11,700
Feb 20, 2026	1,570	1,640	1,524	1,595	+45	+2.90%	7,500
Feb 13, 2026	1,524	1,580	1,524	1,550	+29	+1.91%	6,400
Feb 6, 2026	1,520	1,534	1,512	1,521	+19	+1.26%	3,500
Jan 30, 2026	1,530	1,538	1,501	1,502	-28	-1.83%	5,300
Jan 23, 2026	1,474	1,615	1,474	1,530	+47	+3.17%	17,000
Jan 16, 2026	1,425	1,487	1,425	1,483	+62	+4.36%	12,200
Jan 9, 2026	1,481	1,490	1,419	1,421	-68	-4.57%	15,800
Dec 30, 2025	1,452	1,489	1,417	1,489	-9	-0.60%	11,200
Dec 26, 2025	1,361	1,499	1,353	1,498	+145	+10.72%	29,400
Dec 19, 2025	1,343	1,353	1,339	1,353	+14	+1.05%	6,000
Dec 12, 2025	1,349	1,349	1,316	1,339	-10	-0.74%	18,900
Dec 5, 2025	1,374	1,376	1,349	1,349	-19	-1.39%	4,500
Nov 28, 2025	1,369	1,393	1,363	1,368	+14	+1.03%	18,300
Nov 21, 2025	1,388	1,399	1,354	1,354	-10	-0.73%	10,500
Nov 14, 2025	1,383	1,383	1,344	1,364	-19	-1.37%	12,000
Nov 7, 2025	1,388	1,411	1,366	1,383	+15	+1.10%	7,800
Oct 31, 2025	1,379	1,384	1,368	1,368	-10	-0.73%	10,500