Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,889 | 2,897 | 2,889 | 2,897 | +27 | +0.94% | 400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,903 | 2,906 | 2,860 | 2,870 | +5 | +0.17% | 6,400 |
Dec 13, 2024 | 2,791 | 2,865 | 2,791 | 2,865 | +45 | +1.60% | 4,000 |
Dec 6, 2024 | 2,884 | 2,884 | 2,790 | 2,820 | -58 | -2.02% | 10,700 |
Nov 29, 2024 | 2,901 | 2,918 | 2,790 | 2,878 | -19 | -0.66% | 11,700 |
Nov 22, 2024 | 2,871 | 2,920 | 2,861 | 2,897 | +27 | +0.94% | 3,000 |
Nov 15, 2024 | 2,794 | 2,940 | 2,789 | 2,870 | +66 | +2.35% | 7,700 |
Nov 8, 2024 | 2,849 | 2,850 | 2,800 | 2,804 | -47 | -1.65% | 5,200 |
Nov 1, 2024 | 2,859 | 2,960 | 2,825 | 2,851 | -4 | -0.14% | 7,700 |
Oct 25, 2024 | 2,940 | 2,940 | 2,844 | 2,855 | -135 | -4.52% | 4,500 |
Oct 18, 2024 | 3,040 | 3,040 | 2,990 | 2,990 | -4 | -0.13% | 500 |
Oct 11, 2024 | 3,040 | 3,040 | 2,994 | 2,994 | -46 | -1.51% | 1,100 |
Oct 4, 2024 | 2,915 | 3,090 | 2,880 | 3,040 | +90 | +3.05% | 4,800 |
Sep 27, 2024 | 2,910 | 2,975 | 2,855 | 2,950 | +40 | +1.37% | 7,300 |
Sep 20, 2024 | 2,875 | 2,960 | 2,800 | 2,910 | +63 | +2.21% | 7,600 |
Sep 13, 2024 | 2,870 | 2,949 | 2,840 | 2,847 | -113 | -3.82% | 4,100 |
Sep 6, 2024 | 2,935 | 2,960 | 2,892 | 2,960 | +26 | +0.89% | 4,100 |
Aug 30, 2024 | 2,987 | 2,987 | 2,926 | 2,934 | -48 | -1.61% | 6,600 |
Aug 23, 2024 | 3,150 | 3,150 | 2,982 | 2,982 | -183 | -5.78% | 2,700 |
Aug 16, 2024 | 2,991 | 3,170 | 2,925 | 3,165 | +189 | +6.35% | 13,600 |
Aug 9, 2024 | 2,863 | 2,999 | 2,817 | 2,976 | -124 | -4.00% | 5,500 |