TOYO DRILUBE CO.,LTD(4976) Historical

52 Week High Feb 17, 2026

1,640 JPY

52 Week Low Apr 4, 2025

1,006 JPY

Yearly High Feb 17, 2026

1,640 JPY

Yearly Low Jan 6, 2025

977 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,466	1,477	1,466	1,466	-1	-0.07%	1,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,466	-0.74%	1,457	12,300	ー	ー	ー
Mar 6, 2026	1,477	-6.40%	1,490	15,900	0	10,300	ー
Feb 27, 2026	1,578	-1.07%	1,585	11,700	0	11,100	ー
Feb 20, 2026	1,595	+2.90%	1,579	7,500	0	11,800	ー
Feb 13, 2026	1,550	+1.91%	1,557	6,400	100	10,000	100.00
Feb 6, 2026	1,521	+1.26%	1,520	3,500	0	10,000	ー
Jan 30, 2026	1,502	-1.83%	1,523	5,300	0	11,300	ー
Jan 23, 2026	1,530	+3.17%	1,551	17,000	0	12,000	ー
Jan 16, 2026	1,483	+4.36%	1,468	12,200	0	9,900	ー
Jan 9, 2026	1,421	-4.57%	1,446	15,800	0	10,700	ー
Dec 30, 2025	1,489	-0.60%	1,448	11,200	ー	ー	ー
Dec 26, 2025	1,498	+10.72%	1,421	29,400	0	4,100	ー
Dec 19, 2025	1,353	+1.05%	1,345	6,000	0	2,700	ー
Dec 12, 2025	1,339	-0.74%	1,331	18,900	0	2,800	ー
Dec 5, 2025	1,349	-1.39%	1,368	4,500	0	3,200	ー
Nov 28, 2025	1,368	+1.03%	1,371	18,300	0	4,300	ー
Nov 21, 2025	1,354	-0.73%	1,372	10,500	0	4,600	ー
Nov 14, 2025	1,364	-1.37%	1,362	12,000	0	5,300	ー
Nov 7, 2025	1,383	+1.10%	1,385	7,800	0	5,000	ー
Oct 31, 2025	1,368	-0.73%	1,380	10,500	0	5,500	ー