Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,889 | 2,897 | 2,889 | 2,897 | +27 | +0.94% | 200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,870 | +0.17% | 2,885 | 6,400 | ー | ー | ー |
Dec 13, 2024 | 2,865 | +1.60% | 2,831 | 4,000 | 0 | 24,300 | ー |
Dec 6, 2024 | 2,820 | -2.02% | 2,812 | 10,700 | 0 | 22,300 | ー |
Nov 29, 2024 | 2,878 | -0.66% | 2,842 | 11,700 | 0 | 20,900 | ー |
Nov 22, 2024 | 2,897 | +0.94% | 2,881 | 3,000 | 0 | 17,900 | ー |
Nov 15, 2024 | 2,870 | +2.35% | 2,816 | 7,700 | 0 | 19,100 | ー |
Nov 8, 2024 | 2,804 | -1.65% | 2,819 | 5,200 | 0 | 19,100 | ー |
Nov 1, 2024 | 2,851 | -0.14% | 2,903 | 7,700 | 0 | 18,100 | ー |
Oct 25, 2024 | 2,855 | -4.52% | 2,897 | 4,500 | 0 | 18,000 | ー |
Oct 18, 2024 | 2,990 | -0.13% | 3,010 | 500 | 0 | 17,600 | ー |
Oct 11, 2024 | 2,994 | -1.51% | 3,016 | 1,100 | 0 | 17,600 | ー |
Oct 4, 2024 | 3,040 | +3.05% | 2,993 | 4,800 | 0 | 17,900 | ー |
Sep 27, 2024 | 2,950 | +1.37% | 2,896 | 7,300 | 0 | 19,000 | ー |
Sep 20, 2024 | 2,910 | +2.21% | 2,835 | 7,600 | 0 | 15,500 | ー |
Sep 13, 2024 | 2,847 | -3.82% | 2,889 | 4,100 | 0 | 14,500 | ー |
Sep 6, 2024 | 2,960 | +0.89% | 2,920 | 4,100 | 0 | 15,500 | ー |
Aug 30, 2024 | 2,934 | -1.61% | 2,957 | 6,600 | 0 | 14,900 | ー |
Aug 23, 2024 | 2,982 | -5.78% | 3,037 | 2,700 | 0 | 15,800 | ー |
Aug 16, 2024 | 3,165 | +6.35% | 3,011 | 13,600 | 0 | 18,100 | ー |
Aug 9, 2024 | 2,976 | -4.00% | 2,881 | 5,500 | 0 | 12,100 | ー |