Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 3,445 | 3,460 | 3,430 | 3,430 | -15 | -0.44% | 1,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,445 | -0.72% | 3,436 | 1,000 | 0 | 2,900 | ー |
May 2, 2025 | 3,470 | +4.36% | 3,385 | 5,600 | 0 | 3,000 | ー |
Apr 25, 2025 | 3,325 | +1.99% | 3,308 | 6,600 | 0 | 5,100 | ー |
Apr 18, 2025 | 3,260 | +0.31% | 3,270 | 2,800 | 0 | 5,300 | ー |
Apr 11, 2025 | 3,250 | +2.52% | 3,122 | 5,300 | 0 | 5,700 | ー |
Apr 4, 2025 | 3,170 | -14.78% | 3,253 | 19,900 | 0 | 5,000 | ー |
Mar 28, 2025 | 3,720 | 0.00% | 3,718 | 20,000 | 0 | 10,500 | ー |
Mar 21, 2025 | 3,720 | +2.76% | 3,676 | 3,800 | 0 | 10,100 | ー |
Mar 14, 2025 | 3,620 | -1.09% | 3,616 | 6,600 | 0 | 11,300 | ー |
Mar 7, 2025 | 3,660 | +0.41% | 3,676 | 6,100 | 0 | 10,900 | ー |
Feb 28, 2025 | 3,645 | +0.41% | 3,643 | 8,300 | 0 | 13,100 | ー |
Feb 21, 2025 | 3,630 | +2.54% | 3,589 | 6,800 | 0 | 11,300 | ー |
Feb 14, 2025 | 3,540 | +1.72% | 3,492 | 7,100 | 0 | 12,600 | ー |
Feb 7, 2025 | 3,480 | +3.88% | 3,443 | 9,800 | 0 | 13,300 | ー |
Jan 31, 2025 | 3,350 | +10.74% | 3,135 | 15,800 | 0 | 13,700 | ー |
Jan 24, 2025 | 3,025 | +1.31% | 3,005 | 9,500 | 0 | 14,000 | ー |
Jan 17, 2025 | 2,986 | +1.39% | 2,971 | 2,200 | 0 | 16,100 | ー |
Jan 10, 2025 | 2,945 | -0.51% | 2,946 | 5,200 | 0 | 17,600 | ー |
Dec 30, 2024 | 2,960 | +2.07% | 2,958 | 800 | ー | ー | ー |
Dec 27, 2024 | 2,900 | +1.05% | 2,888 | 10,500 | 0 | 23,300 | ー |