TOYO DRILUBE CO.,LTD(4976) Historical

52 Week High Feb 17, 2026

1,640 JPY

52 Week Low May 16, 2025

1,126 JPY

Yearly High Feb 17, 2026

1,640 JPY

Yearly Low Mar 26, 2026

1,350 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,495	1,495	1,432	1,450	+15	+1.05%	8,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,435	+3.99%	1,405	5,900	0	9,900	ー
Apr 17, 2026	1,380	-2.06%	1,379	2,800	0	10,300	ー
Apr 10, 2026	1,409	+0.43%	1,397	3,900	0	10,800	ー
Apr 3, 2026	1,403	+0.36%	1,378	7,700	0	10,100	ー
Mar 27, 2026	1,398	-4.57%	1,410	21,000	0	21,600	ー
Mar 19, 2026	1,465	-0.07%	1,470	5,100	0	12,200	ー
Mar 13, 2026	1,466	-0.74%	1,457	12,300	0	11,000	ー
Mar 6, 2026	1,477	-6.40%	1,490	15,900	0	10,300	ー
Feb 27, 2026	1,578	-1.07%	1,585	11,700	0	11,100	ー
Feb 20, 2026	1,595	+2.90%	1,579	7,500	0	11,800	ー
Feb 13, 2026	1,550	+1.91%	1,557	6,400	100	10,000	100.00
Feb 6, 2026	1,521	+1.26%	1,520	3,500	0	10,000	ー
Jan 30, 2026	1,502	-1.83%	1,523	5,300	0	11,300	ー
Jan 23, 2026	1,530	+3.17%	1,551	17,000	0	12,000	ー
Jan 16, 2026	1,483	+4.36%	1,468	12,200	0	9,900	ー
Jan 9, 2026	1,421	-4.57%	1,446	15,800	0	10,700	ー
Dec 30, 2025	1,489	-0.60%	1,448	11,200	ー	ー	ー
Dec 26, 2025	1,498	+10.72%	1,421	29,400	0	4,100	ー
Dec 19, 2025	1,353	+1.05%	1,345	6,000	0	2,700	ー
Dec 12, 2025	1,339	-0.74%	1,331	18,900	0	2,800	ー