Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | ー | ー | ー | 3,445 | ー | ー | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,460 | 3,465 | 3,445 | 3,445 | -20 | -0.58% | 400 |
May 8, 2025 | 3,405 | 3,465 | 3,405 | 3,465 | +70 | +2.06% | 400 |
May 7, 2025 | 3,400 | 3,400 | 3,395 | 3,395 | -75 | -2.16% | 200 |
May 2, 2025 | 3,470 | 3,470 | 3,445 | 3,470 | 0 | 0.00% | 600 |
May 1, 2025 | 3,390 | 3,470 | 3,390 | 3,470 | +80 | +2.36% | 2,300 |
Apr 30, 2025 | 3,315 | 3,390 | 3,315 | 3,390 | +75 | +2.26% | 2,100 |
Apr 28, 2025 | 3,325 | 3,325 | 3,260 | 3,315 | -10 | -0.30% | 600 |
Apr 25, 2025 | 3,325 | 3,325 | 3,325 | 3,325 | +5 | +0.15% | 100 |
Apr 24, 2025 | 3,265 | 3,320 | 3,265 | 3,320 | +55 | +1.68% | 500 |
Apr 23, 2025 | 3,260 | 3,265 | 3,260 | 3,265 | +5 | +0.15% | 300 |
Apr 22, 2025 | 3,255 | 3,460 | 3,230 | 3,260 | +5 | +0.15% | 5,200 |
Apr 21, 2025 | 3,260 | 3,265 | 3,255 | 3,255 | ー | ー% | 500 |
Apr 18, 2025 | ー | ー | ー | 3,260 | ー | ー | 0 |
Apr 17, 2025 | 3,260 | 3,260 | 3,260 | 3,260 | -30 | -0.91% | 100 |
Apr 16, 2025 | 3,300 | 3,340 | 3,290 | 3,290 | +40 | +1.23% | 700 |
Apr 15, 2025 | 3,250 | 3,300 | 3,250 | 3,250 | -50 | -1.52% | 300 |
Apr 14, 2025 | 3,250 | 3,300 | 3,250 | 3,300 | +50 | +1.54% | 1,700 |
Apr 11, 2025 | 3,195 | 3,250 | 3,190 | 3,250 | +15 | +0.46% | 400 |
Apr 10, 2025 | 3,215 | 3,240 | 3,215 | 3,235 | +90 | +2.86% | 600 |
Apr 9, 2025 | 3,145 | 3,145 | 3,100 | 3,145 | -5 | -0.16% | 500 |