TOYO DRILUBE CO.,LTD(4976) Historical

52 Week High Sep 2, 2025

4,695 JPY

52 Week Low Dec 6, 2024

2,790 JPY

Yearly High Sep 2, 2025

4,695 JPY

Yearly Low Jan 6, 2025

2,933 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,090	4,090	4,050	4,050	-40	-0.98%	300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	4,115	4,115	4,090	4,090	ー	ー%	200
Dec 3, 2025	ー	ー	ー	4,120	ー	ー	0
Dec 2, 2025	4,100	4,120	4,100	4,120	-5	-0.12%	200
Dec 1, 2025	4,125	4,130	4,100	4,125	+20	+0.49%	800
Nov 28, 2025	4,110	4,130	4,105	4,105	-75	-1.79%	500
Nov 27, 2025	4,110	4,180	4,110	4,180	+90	+2.20%	1,700
Nov 26, 2025	4,130	4,130	4,090	4,090	-40	-0.97%	600
Nov 25, 2025	4,110	4,150	4,110	4,130	+65	+1.60%	3,300
Nov 21, 2025	4,130	4,130	4,065	4,065	-5	-0.12%	300
Nov 20, 2025	4,125	4,130	4,070	4,070	-5	-0.12%	400
Nov 19, 2025	4,080	4,080	4,075	4,075	-15	-0.37%	300
Nov 18, 2025	4,090	4,090	4,090	4,090	-50	-1.21%	100
Nov 17, 2025	4,165	4,200	4,065	4,140	+45	+1.10%	2,400
Nov 14, 2025	4,065	4,130	4,035	4,095	+30	+0.74%	1,800
Nov 13, 2025	4,070	4,070	4,065	4,065	-10	-0.25%	200
Nov 12, 2025	4,150	4,150	4,075	4,075	-25	-0.61%	1,200
Nov 11, 2025	4,100	4,150	4,100	4,100	0	0.00%	500
Nov 10, 2025	4,150	4,150	4,100	4,100	-50	-1.20%	300
Nov 7, 2025	4,150	4,150	4,105	4,150	+45	+1.10%	900
Nov 6, 2025	4,120	4,120	4,105	4,105	-20	-0.48%	300