TOYO DRILUBE CO.,LTD(4976) Historical

52 Week High Feb 17, 2026

1,640 JPY

52 Week Low May 16, 2025

1,126 JPY

Yearly High Feb 17, 2026

1,640 JPY

Yearly Low Mar 26, 2026

1,350 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,465	1,465	1,450	1,450	-22	-1.49%	600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,432	1,475	1,432	1,472	+37	+2.58%	3,200
Apr 27, 2026	1,495	1,495	1,435	1,435	0	0.00%	4,700
Apr 24, 2026	1,420	1,439	1,400	1,435	+36	+2.57%	2,300
Apr 23, 2026	1,400	1,415	1,394	1,399	+6	+0.43%	900
Apr 22, 2026	1,393	1,398	1,393	1,393	-6	-0.43%	400
Apr 21, 2026	1,390	1,399	1,388	1,399	+9	+0.65%	1,600
Apr 20, 2026	1,390	1,399	1,385	1,390	ー	ー%	700
Apr 17, 2026	ー	ー	ー	1,380	ー	ー	0
Apr 16, 2026	1,380	1,385	1,366	1,380	+17	+1.25%	600
Apr 15, 2026	1,375	1,400	1,363	1,363	-17	-1.23%	900
Apr 14, 2026	1,383	1,387	1,380	1,380	+13	+0.95%	600
Apr 13, 2026	1,380	1,380	1,367	1,367	-42	-2.98%	700
Apr 10, 2026	1,397	1,409	1,391	1,409	+9	+0.64%	700
Apr 9, 2026	1,395	1,400	1,395	1,400	+5	+0.36%	500
Apr 8, 2026	1,390	1,421	1,390	1,395	+9	+0.65%	1,300
Apr 7, 2026	1,390	1,390	1,370	1,386	+6	+0.43%	800
Apr 6, 2026	1,403	1,403	1,380	1,380	-23	-1.64%	600
Apr 3, 2026	1,365	1,403	1,365	1,403	+33	+2.41%	700
Apr 2, 2026	1,400	1,400	1,370	1,370	-29	-2.07%	300
Apr 1, 2026	1,378	1,399	1,367	1,399	+43	+3.17%	4,300