Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,889 | 2,897 | 2,889 | 2,897 | +27 | +0.94% | 200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,895 | 2,895 | 2,870 | 2,870 | 0 | 0.00% | 400 |
Dec 19, 2024 | 2,862 | 2,903 | 2,860 | 2,870 | +1 | +0.03% | 1,200 |
Dec 18, 2024 | 2,903 | 2,903 | 2,869 | 2,869 | -34 | -1.17% | 700 |
Dec 17, 2024 | 2,889 | 2,903 | 2,862 | 2,903 | +8 | +0.28% | 3,300 |
Dec 16, 2024 | 2,903 | 2,906 | 2,860 | 2,895 | +30 | +1.05% | 800 |
Dec 13, 2024 | 2,864 | 2,865 | 2,840 | 2,865 | ー | ー% | 300 |
Dec 12, 2024 | ー | ー | ー | 2,864 | ー | ー | 0 |
Dec 11, 2024 | 2,864 | 2,864 | 2,814 | 2,864 | 0 | 0.00% | 1,200 |
Dec 10, 2024 | 2,823 | 2,864 | 2,823 | 2,864 | +44 | +1.56% | 1,800 |
Dec 9, 2024 | 2,791 | 2,820 | 2,791 | 2,820 | 0 | 0.00% | 700 |
Dec 6, 2024 | 2,794 | 2,820 | 2,790 | 2,820 | -1 | -0.04% | 3,500 |
Dec 5, 2024 | 2,815 | 2,859 | 2,815 | 2,821 | +7 | +0.25% | 700 |
Dec 4, 2024 | 2,858 | 2,858 | 2,814 | 2,814 | -46 | -1.61% | 800 |
Dec 3, 2024 | 2,860 | 2,860 | 2,860 | 2,860 | +35 | +1.24% | 200 |
Dec 2, 2024 | 2,884 | 2,884 | 2,790 | 2,825 | -53 | -1.84% | 5,500 |
Nov 29, 2024 | 2,857 | 2,878 | 2,857 | 2,878 | +43 | +1.52% | 300 |
Nov 28, 2024 | 2,816 | 2,835 | 2,790 | 2,835 | -18 | -0.63% | 3,700 |
Nov 27, 2024 | 2,852 | 2,895 | 2,798 | 2,853 | -20 | -0.70% | 5,000 |
Nov 26, 2024 | 2,873 | 2,873 | 2,873 | 2,873 | -37 | -1.27% | 100 |
Nov 25, 2024 | 2,901 | 2,918 | 2,901 | 2,910 | +13 | +0.45% | 2,600 |