TOYO DRILUBE CO.,LTD(4976) Historical

52 Week High Feb 17, 2026

1,640 JPY

52 Week Low Apr 4, 2025

1,006 JPY

Yearly High Feb 17, 2026

1,640 JPY

Yearly Low Jan 6, 2025

977 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,466	1,477	1,466	1,466	-1	-0.07%	1,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,467	1,473	1,466	1,467	-10	-0.68%	1,200
Mar 11, 2026	1,477	1,492	1,471	1,477	+2	+0.14%	1,700
Mar 10, 2026	1,475	1,477	1,455	1,475	+59	+4.17%	2,000
Mar 9, 2026	1,476	1,476	1,416	1,416	-61	-4.13%	5,900
Mar 6, 2026	1,492	1,492	1,477	1,477	-23	-1.53%	1,100
Mar 5, 2026	1,496	1,500	1,496	1,500	+34	+2.32%	700
Mar 4, 2026	1,489	1,500	1,450	1,466	-34	-2.27%	8,200
Mar 3, 2026	1,565	1,565	1,476	1,500	-62	-3.97%	3,900
Mar 2, 2026	1,582	1,582	1,562	1,562	-16	-1.01%	2,000
Feb 27, 2026	1,580	1,580	1,560	1,578	-8	-0.50%	1,700
Feb 26, 2026	1,585	1,596	1,581	1,586	+5	+0.32%	2,200
Feb 25, 2026	1,592	1,600	1,580	1,581	0	0.00%	7,400
Feb 24, 2026	1,585	1,590	1,581	1,581	-14	-0.88%	400
Feb 20, 2026	1,583	1,595	1,582	1,595	+1	+0.06%	500
Feb 19, 2026	1,580	1,594	1,580	1,594	+21	+1.34%	1,100
Feb 18, 2026	1,594	1,594	1,573	1,573	-2	-0.13%	900
Feb 17, 2026	1,524	1,640	1,524	1,575	+45	+2.94%	3,800
Feb 16, 2026	1,570	1,570	1,530	1,530	-20	-1.29%	1,200
Feb 13, 2026	1,570	1,570	1,550	1,550	-21	-1.34%	1,400
Feb 12, 2026	1,560	1,580	1,560	1,571	-3	-0.19%	2,300