kabutan

TOYO DRILUBE CO.,LTD(4976) Historical

4976
TSE Standard
TOYO DRILUBE CO.,LTD
1,466
JPY
-1
(-0.07%)
Mar 13, 3:13 pm JST
9.19
USD
Mar 13, 2:13 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2026
1,640 JPY
52 Week Low Apr 4, 2025
1,006 JPY
Yearly High Feb 17, 2026
1,640 JPY
Yearly Low Jan 6, 2025
977 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,582 1,582 1,416 1,466 -112 -7.10% 29,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,520 1,640 1,512 1,578 +76 +5.06% 29,100
Jan, 2026 1,481 1,615 1,419 1,502 +13 +0.87% 50,300
Dec, 2025 1,374 1,499 1,316 1,489 +121 +8.85% 70,001
Nov, 2025 1,388 1,411 1,344 1,368 0 0.00% 48,600
Oct, 2025 1,444 1,449 1,353 1,368 -98 -6.68% 46,500
Sep, 2025 1,476 1,564 1,394 1,466 -12 -0.81% 70,501
Aug, 2025 1,344 1,478 1,344 1,478 +134 +9.97% 80,101
Jul, 2025 1,318 1,361 1,318 1,344 +21 +1.59% 58,801
Jun, 2025 1,173 1,383 1,173 1,323 +150 +12.79% 81,001
May, 2025 1,129 1,174 1,126 1,173 +44 +3.90% 66,601
Apr, 2025 1,223 1,223 1,006 1,129 -70 -5.84% 110,701
Mar, 2025 1,229 1,248 1,174 1,199 -15 -1.24% 110,701
Feb, 2025 1,114 1,228 1,114 1,214 +98 +8.78% 96,001
Jan, 2025 987 1,116 977 1,116 +130 +13.18% 98,101
Dec, 2024 961 999 929 986 +27 +2.82% 97,201
Nov, 2024 957 979 929 959 -3 -0.31% 83,701
Oct, 2024 976 1,029 941 962 +3 +0.31% 51,901
Sep, 2024 978 999 933 959 -18 -1.84% 72,301
Aug, 2024 1,128 1,128 938 977 -134 -12.06% 98,101
Jul, 2024 1,133 1,169 1,083 1,111 -3 -0.27% 52,201