Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 1,582 | 1,582 | 1,416 | 1,466 | -112 | -7.10% | 29,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb, 2026 | 1,520 | 1,640 | 1,512 | 1,578 | +76 | +5.06% | 29,100 |
| Jan, 2026 | 1,481 | 1,615 | 1,419 | 1,502 | +13 | +0.87% | 50,300 |
| Dec, 2025 | 1,374 | 1,499 | 1,316 | 1,489 | +121 | +8.85% | 70,001 |
| Nov, 2025 | 1,388 | 1,411 | 1,344 | 1,368 | 0 | 0.00% | 48,600 |
| Oct, 2025 | 1,444 | 1,449 | 1,353 | 1,368 | -98 | -6.68% | 46,500 |
| Sep, 2025 | 1,476 | 1,564 | 1,394 | 1,466 | -12 | -0.81% | 70,501 |
| Aug, 2025 | 1,344 | 1,478 | 1,344 | 1,478 | +134 | +9.97% | 80,101 |
| Jul, 2025 | 1,318 | 1,361 | 1,318 | 1,344 | +21 | +1.59% | 58,801 |
| Jun, 2025 | 1,173 | 1,383 | 1,173 | 1,323 | +150 | +12.79% | 81,001 |
| May, 2025 | 1,129 | 1,174 | 1,126 | 1,173 | +44 | +3.90% | 66,601 |
| Apr, 2025 | 1,223 | 1,223 | 1,006 | 1,129 | -70 | -5.84% | 110,701 |
| Mar, 2025 | 1,229 | 1,248 | 1,174 | 1,199 | -15 | -1.24% | 110,701 |
| Feb, 2025 | 1,114 | 1,228 | 1,114 | 1,214 | +98 | +8.78% | 96,001 |
| Jan, 2025 | 987 | 1,116 | 977 | 1,116 | +130 | +13.18% | 98,101 |
| Dec, 2024 | 961 | 999 | 929 | 986 | +27 | +2.82% | 97,201 |
| Nov, 2024 | 957 | 979 | 929 | 959 | -3 | -0.31% | 83,701 |
| Oct, 2024 | 976 | 1,029 | 941 | 962 | +3 | +0.31% | 51,901 |
| Sep, 2024 | 978 | 999 | 933 | 959 | -18 | -1.84% | 72,301 |
| Aug, 2024 | 1,128 | 1,128 | 938 | 977 | -134 | -12.06% | 98,101 |
| Jul, 2024 | 1,133 | 1,169 | 1,083 | 1,111 | -3 | -0.27% | 52,201 |