TOYO DRILUBE CO.,LTD(4976) Historical

52 Week High Sep 2, 2025

4,695 JPY

52 Week Low Dec 6, 2024

2,790 JPY

Yearly High Sep 2, 2025

4,695 JPY

Yearly Low Jan 6, 2025

2,933 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,125	4,130	4,050	4,050	-55	-1.34%	1,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	4,165	4,235	4,035	4,105	0	0.00%	16,200
Oct, 2025	4,335	4,350	4,060	4,105	-295	-6.70%	15,500
Sep, 2025	4,430	4,695	4,185	4,400	-35	-0.79%	23,500
Aug, 2025	4,035	4,435	4,035	4,435	+400	+9.91%	26,700
Jul, 2025	3,955	4,085	3,955	4,035	+65	+1.64%	19,600
Jun, 2025	3,520	4,150	3,520	3,970	+450	+12.78%	27,000
May, 2025	3,390	3,525	3,380	3,520	+130	+3.83%	22,200
Apr, 2025	3,670	3,670	3,020	3,390	-210	-5.83%	36,900
Mar, 2025	3,690	3,745	3,525	3,600	-45	-1.23%	36,900
Feb, 2025	3,345	3,685	3,345	3,645	+295	+8.81%	32,000
Jan, 2025	2,962	3,350	2,933	3,350	+390	+13.18%	32,700
Dec, 2024	2,884	2,999	2,790	2,960	+82	+2.85%	32,400
Nov, 2024	2,873	2,940	2,789	2,878	-10	-0.35%	27,900
Oct, 2024	2,930	3,090	2,825	2,888	+8	+0.28%	17,300
Sep, 2024	2,935	3,000	2,800	2,880	-54	-1.84%	24,100
Aug, 2024	3,385	3,385	2,817	2,934	-401	-12.02%	32,700
Jul, 2024	3,400	3,510	3,250	3,335	-10	-0.30%	17,400
Jun, 2024	3,355	3,520	3,305	3,345	-5	-0.15%	18,300
May, 2024	3,585	3,585	3,100	3,350	-235	-6.56%	51,100
Apr, 2024	3,580	3,830	3,535	3,585	+5	+0.14%	40,700