Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,884 | 2,906 | 2,790 | 2,897 | +19 | +0.66% | 21,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,873 | 2,940 | 2,789 | 2,878 | -10 | -0.35% | 27,900 |
Oct, 2024 | 2,930 | 3,090 | 2,825 | 2,888 | +8 | +0.28% | 17,300 |
Sep, 2024 | 2,935 | 3,000 | 2,800 | 2,880 | -54 | -1.84% | 24,100 |
Aug, 2024 | 3,385 | 3,385 | 2,817 | 2,934 | -401 | -12.02% | 32,700 |
Jul, 2024 | 3,400 | 3,510 | 3,250 | 3,335 | -10 | -0.30% | 17,400 |
Jun, 2024 | 3,355 | 3,520 | 3,305 | 3,345 | -5 | -0.15% | 18,300 |
May, 2024 | 3,585 | 3,585 | 3,100 | 3,350 | -235 | -6.56% | 51,100 |
Apr, 2024 | 3,580 | 3,830 | 3,535 | 3,585 | +5 | +0.14% | 40,700 |
Mar, 2024 | 3,290 | 3,650 | 2,810 | 3,580 | +310 | +9.48% | 58,300 |
Feb, 2024 | 3,020 | 3,330 | 2,919 | 3,270 | +250 | +8.28% | 40,100 |
Jan, 2024 | 2,739 | 3,070 | 2,739 | 3,020 | +260 | +9.42% | 26,600 |
Dec, 2023 | 2,430 | 2,850 | 2,430 | 2,760 | +348 | +14.43% | 39,900 |
Nov, 2023 | 2,280 | 2,478 | 2,272 | 2,412 | +121 | +5.28% | 23,900 |
Oct, 2023 | 2,316 | 2,345 | 2,278 | 2,291 | -29 | -1.25% | 18,300 |
Sep, 2023 | 2,320 | 2,331 | 2,300 | 2,320 | 0 | 0.00% | 18,900 |
Aug, 2023 | 2,338 | 2,341 | 2,287 | 2,320 | -2 | -0.09% | 10,100 |
Jul, 2023 | 2,305 | 2,349 | 2,293 | 2,322 | +30 | +1.31% | 6,600 |
Jun, 2023 | 2,270 | 2,313 | 2,266 | 2,292 | +21 | +0.92% | 14,300 |
May, 2023 | 2,394 | 2,430 | 2,271 | 2,271 | -89 | -3.77% | 12,800 |
Apr, 2023 | 2,410 | 2,410 | 2,300 | 2,360 | -55 | -2.28% | 6,800 |