About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JCU CORPORATION(4975) Historical

4975
TSE Prime
JCU CORPORATION
3,880
JPY
+90
(+2.37%)
Dec 23, 3:30 pm JST
24.77
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 29, 2024
4,295 JPY
52 Week Low Aug 5, 2024
2,951 JPY
Yearly High Feb 29, 2024
4,295 JPY
Yearly Low Aug 5, 2024
2,951 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,920 4,295 2,951 3,880 -100 -2.51% 9,218,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 3,060 4,005 2,940 3,980 +900 +29.22% 11,748,800
2022 5,570 5,610 2,716 3,080 -2,390 -43.69% 16,939,800
2021 3,995 5,550 3,325 5,470 +1,495 +37.61% 11,448,000
2020 3,145 4,000 1,740 3,975 +735 +22.69% 18,118,100
2019 1,351 3,330 1,300 3,240 +1,847 +132.59% 34,790,000
2018 2,760 3,060 1,302 1,393 -1,352 -49.25% 31,906,300
2017 1,415 3,105 1,347 2,745 +1,330 +93.99% 33,645,000
2016 1,076 1,430 750 1,415 +344 +32.12% 18,704,800
2015 1,412 1,467 967 1,071 -344 -24.31% 26,826,800
2014 672 1,610 656 1,415 +748 +112.14% 33,856,000
2013 426 680 411 667 +252 +60.72% 27,888,800
2012 249 422 241 415 +171 +70.08% 9,733,600
2011 213 403 189 244 +32 +15.09% 19,284,000
2010 225 225 185 212 -12 -5.36% 9,704,800
2009 220 243 182 224 +5 +2.28% 3,684,000
2008 250 315 185 219 -28 -11.34% 3,868,000
2007 422 477 222 247 -168 -40.48% 15,416,800
2006 631 768 360 415 -210 -33.60% 12,545,600
2005 625 686 568 625 ー% 8,995,200