Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,920 | 4,295 | 2,951 | 3,880 | -100 | -2.51% | 9,218,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,060 | 4,005 | 2,940 | 3,980 | +900 | +29.22% | 11,748,800 |
2022 | 5,570 | 5,610 | 2,716 | 3,080 | -2,390 | -43.69% | 16,939,800 |
2021 | 3,995 | 5,550 | 3,325 | 5,470 | +1,495 | +37.61% | 11,448,000 |
2020 | 3,145 | 4,000 | 1,740 | 3,975 | +735 | +22.69% | 18,118,100 |
2019 | 1,351 | 3,330 | 1,300 | 3,240 | +1,847 | +132.59% | 34,790,000 |
2018 | 2,760 | 3,060 | 1,302 | 1,393 | -1,352 | -49.25% | 31,906,300 |
2017 | 1,415 | 3,105 | 1,347 | 2,745 | +1,330 | +93.99% | 33,645,000 |
2016 | 1,076 | 1,430 | 750 | 1,415 | +344 | +32.12% | 18,704,800 |
2015 | 1,412 | 1,467 | 967 | 1,071 | -344 | -24.31% | 26,826,800 |
2014 | 672 | 1,610 | 656 | 1,415 | +748 | +112.14% | 33,856,000 |
2013 | 426 | 680 | 411 | 667 | +252 | +60.72% | 27,888,800 |
2012 | 249 | 422 | 241 | 415 | +171 | +70.08% | 9,733,600 |
2011 | 213 | 403 | 189 | 244 | +32 | +15.09% | 19,284,000 |
2010 | 225 | 225 | 185 | 212 | -12 | -5.36% | 9,704,800 |
2009 | 220 | 243 | 182 | 224 | +5 | +2.28% | 3,684,000 |
2008 | 250 | 315 | 185 | 219 | -28 | -11.34% | 3,868,000 |
2007 | 422 | 477 | 222 | 247 | -168 | -40.48% | 15,416,800 |
2006 | 631 | 768 | 360 | 415 | -210 | -33.60% | 12,545,600 |
2005 | 625 | 686 | 568 | 625 | ー | ー% | 8,995,200 |