JCU CORPORATION(4975) Historical

52 Week High Nov 8, 2024

4,080 JPY

52 Week Low Apr 7, 2025

2,797 JPY

Yearly High Feb 13, 2025

4,065 JPY

Yearly Low Apr 7, 2025

2,797 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,870	4,065	2,797	3,610	-235	-6.11%	6,387,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,920	4,295	2,951	3,845	-135	-3.39%	9,355,400
2023	3,060	4,005	2,940	3,980	+900	+29.22%	11,748,800
2022	5,570	5,610	2,716	3,080	-2,390	-43.69%	16,939,800
2021	3,995	5,550	3,325	5,470	+1,495	+37.61%	11,448,000
2020	3,145	4,000	1,740	3,975	+735	+22.69%	18,118,100
2019	1,351	3,330	1,300	3,240	+1,847	+132.59%	34,790,000
2018	2,760	3,060	1,302	1,393	-1,352	-49.25%	31,906,300
2017	1,415	3,105	1,347	2,745	+1,330	+93.99%	33,645,000
2016	1,076	1,430	750	1,415	+344	+32.12%	18,704,800
2015	1,412	1,467	967	1,071	-344	-24.31%	26,826,800
2014	672	1,610	656	1,415	+748	+112.14%	33,856,000
2013	426	680	411	667	+252	+60.72%	27,888,800
2012	249	422	241	415	+171	+70.08%	9,733,600
2011	213	403	189	244	+32	+15.09%	19,284,000
2010	225	225	185	212	-12	-5.36%	9,704,800
2009	220	243	182	224	+5	+2.28%	3,684,000
2008	250	315	185	219	-28	-11.34%	3,868,000
2007	422	477	222	247	-168	-40.48%	15,416,800
2006	631	768	360	415	-210	-33.60%	12,545,600
2005	625	686	568	625	ー	ー%	8,995,200