JCU CORPORATION(4975) Historical

52 Week High Feb 25, 2026

7,070 JPY

52 Week Low Apr 7, 2025

2,797 JPY

Yearly High Feb 25, 2026

7,070 JPY

Yearly Low Jan 5, 2026

4,830 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	5,580	5,610	5,540	5,560	+30	+0.54%	41,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 2, 2026	5,630	5,710	5,520	5,530	-100	-1.78%	84,100
Apr 1, 2026	5,530	5,630	5,490	5,630	+310	+5.83%	52,300
Mar 31, 2026	5,250	5,420	5,220	5,320	-100	-1.85%	105,900
Mar 30, 2026	5,250	5,430	5,250	5,420	-280	-4.91%	110,400
Mar 27, 2026	5,780	5,780	5,590	5,700	-120	-2.06%	79,300
Mar 26, 2026	5,800	5,850	5,740	5,820	+30	+0.52%	47,800
Mar 25, 2026	5,790	5,830	5,740	5,790	+200	+3.58%	66,000
Mar 24, 2026	5,650	5,740	5,550	5,590	+180	+3.33%	99,400
Mar 23, 2026	5,300	5,480	5,280	5,410	-210	-3.74%	150,600
Mar 19, 2026	5,760	5,800	5,590	5,620	-400	-6.64%	141,400
Mar 18, 2026	5,900	6,030	5,900	6,020	+150	+2.56%	72,300
Mar 17, 2026	5,960	6,050	5,830	5,870	+10	+0.17%	91,600
Mar 16, 2026	5,840	5,950	5,830	5,860	-40	-0.68%	85,500
Mar 13, 2026	5,800	5,950	5,800	5,900	-60	-1.01%	138,300
Mar 12, 2026	5,950	6,040	5,900	5,960	-180	-2.93%	119,200
Mar 11, 2026	6,040	6,240	6,010	6,140	+170	+2.85%	93,100
Mar 10, 2026	5,890	6,020	5,830	5,970	+210	+3.65%	146,400
Mar 9, 2026	5,680	5,810	5,570	5,760	-320	-5.26%	171,500
Mar 6, 2026	6,000	6,130	5,940	6,080	-70	-1.14%	92,400
Mar 5, 2026	6,300	6,350	6,070	6,150	+150	+2.50%	131,600