JCU CORPORATION(4975) Historical

52 Week High May 14, 2026

7,850 JPY

52 Week Low Jun 3, 2025

3,070 JPY

Yearly High May 14, 2026

7,850 JPY

Yearly Low Jan 5, 2026

4,830 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 19, 2026	7,330	7,400	7,110	7,160	-150	-2.05%	103,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 18, 2026	7,340	7,390	7,150	7,310	-140	-1.88%	90,000
May 15, 2026	7,810	7,840	7,360	7,450	-260	-3.37%	97,100
May 14, 2026	7,570	7,850	7,520	7,710	+90	+1.18%	113,500
May 13, 2026	7,160	7,800	6,840	7,620	+220	+2.97%	386,600
May 12, 2026	7,380	7,540	7,250	7,400	+390	+5.56%	217,500
May 11, 2026	7,170	7,280	6,990	7,010	-40	-0.57%	110,300
May 8, 2026	6,940	7,100	6,830	7,050	+80	+1.15%	116,600
May 7, 2026	6,980	7,200	6,900	6,970	+390	+5.93%	132,200
May 1, 2026	6,570	6,610	6,520	6,580	-50	-0.75%	57,700
Apr 30, 2026	6,650	6,840	6,600	6,630	-80	-1.19%	119,500
Apr 28, 2026	6,360	6,730	6,330	6,710	+310	+4.84%	115,300
Apr 27, 2026	6,270	6,510	6,230	6,400	+150	+2.40%	87,100
Apr 24, 2026	6,200	6,350	6,180	6,250	+100	+1.63%	93,800
Apr 23, 2026	6,240	6,380	6,060	6,150	-140	-2.23%	79,000
Apr 22, 2026	6,200	6,330	6,130	6,290	+20	+0.32%	69,200
Apr 21, 2026	6,210	6,310	6,160	6,270	+60	+0.97%	56,800
Apr 20, 2026	6,320	6,340	6,200	6,210	-20	-0.32%	61,400
Apr 17, 2026	6,280	6,320	6,190	6,230	-110	-1.74%	54,900
Apr 16, 2026	6,340	6,440	6,320	6,340	+80	+1.28%	75,700
Apr 15, 2026	6,330	6,400	6,230	6,260	+30	+0.48%	56,900