JCU CORPORATION(4975) Historical

52 Week High Feb 5, 2026

5,940 JPY

52 Week Low Apr 7, 2025

2,797 JPY

Yearly High Feb 5, 2026

5,940 JPY

Yearly Low Apr 7, 2025

2,797 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	5,730	5,760	5,560	5,650	-280	-4.72%	238,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 5, 2026	5,910	5,940	5,750	5,930	+120	+2.07%	173,700
Feb 4, 2026	5,820	5,860	5,710	5,810	-10	-0.17%	74,400
Feb 3, 2026	5,660	5,850	5,650	5,820	+200	+3.56%	81,200
Feb 2, 2026	5,650	5,890	5,610	5,620	-30	-0.53%	92,200
Jan 30, 2026	5,630	5,690	5,590	5,650	-20	-0.35%	89,000
Jan 29, 2026	5,740	5,740	5,600	5,670	+20	+0.35%	79,700
Jan 28, 2026	5,630	5,680	5,550	5,650	-60	-1.05%	106,100
Jan 27, 2026	5,480	5,800	5,480	5,710	+260	+4.77%	119,400
Jan 26, 2026	5,610	5,630	5,450	5,450	-250	-4.39%	47,200
Jan 23, 2026	5,690	5,750	5,640	5,700	+20	+0.35%	86,200
Jan 22, 2026	5,510	5,840	5,500	5,680	+270	+4.99%	135,400
Jan 21, 2026	5,350	5,490	5,340	5,410	-30	-0.55%	81,100
Jan 20, 2026	5,560	5,620	5,430	5,440	-120	-2.16%	46,000
Jan 19, 2026	5,590	5,590	5,470	5,560	0	0.00%	39,200
Jan 16, 2026	5,420	5,590	5,420	5,560	+60	+1.09%	45,400
Jan 15, 2026	5,350	5,500	5,340	5,500	+130	+2.42%	88,400
Jan 14, 2026	5,200	5,390	5,190	5,370	+170	+3.27%	100,700
Jan 13, 2026	5,070	5,230	4,995	5,200	+205	+4.10%	115,400
Jan 9, 2026	5,020	5,050	4,920	4,995	0	0.00%	66,300
Jan 8, 2026	5,160	5,170	4,995	4,995	-185	-3.57%	54,400