kabutan

JCU CORPORATION(4975) Historical

4975
TSE Prime
JCU CORPORATION
4,350
JPY
-75
(-1.69%)
Dec 5, 3:30 pm JST
28.14
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
4,845 JPY
52 Week Low Apr 7, 2025
2,797 JPY
Yearly High Sep 16, 2025
4,845 JPY
Yearly Low Apr 7, 2025
2,797 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,355 4,395 4,325 4,350 -75 -1.69% 42,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 4,420 4,455 4,400 4,425 +10 +0.23% 41,100
Dec 3, 2025 4,410 4,485 4,410 4,415 +5 +0.11% 50,200
Dec 2, 2025 4,480 4,485 4,410 4,410 -100 -2.22% 47,700
Dec 1, 2025 4,520 4,565 4,490 4,510 -10 -0.22% 48,500
Nov 28, 2025 4,480 4,575 4,450 4,520 +30 +0.67% 66,600
Nov 27, 2025 4,405 4,520 4,405 4,490 +150 +3.46% 72,600
Nov 26, 2025 4,305 4,355 4,280 4,340 +40 +0.93% 84,900
Nov 25, 2025 4,310 4,360 4,270 4,300 0 0.00% 68,000
Nov 21, 2025 4,255 4,320 4,255 4,300 -25 -0.58% 54,600
Nov 20, 2025 4,350 4,390 4,315 4,325 +105 +2.49% 66,700
Nov 19, 2025 4,275 4,320 4,215 4,220 -75 -1.75% 80,900
Nov 18, 2025 4,345 4,350 4,220 4,295 -190 -4.24% 106,700
Nov 17, 2025 4,275 4,490 4,265 4,485 +155 +3.58% 77,500
Nov 14, 2025 4,365 4,400 4,315 4,330 -70 -1.59% 63,300
Nov 13, 2025 4,445 4,475 4,400 4,400 +15 +0.34% 54,600
Nov 12, 2025 4,300 4,415 4,270 4,385 +115 +2.69% 109,400
Nov 11, 2025 4,275 4,310 4,195 4,270 -65 -1.50% 84,100
Nov 10, 2025 4,385 4,400 4,275 4,335 -280 -6.07% 196,100
Nov 7, 2025 4,510 4,615 4,475 4,615 +105 +2.33% 145,900
Nov 6, 2025 4,445 4,560 4,415 4,510 +100 +2.27% 92,500