Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 3,245 | 3,270 | 3,235 | 3,270 | +50 | +1.55% | 18,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,210 | 3,255 | 3,195 | 3,220 | +40 | +1.26% | 27,200 |
May 8, 2025 | 3,230 | 3,230 | 3,145 | 3,180 | -40 | -1.24% | 24,600 |
May 7, 2025 | 3,185 | 3,245 | 3,175 | 3,220 | +30 | +0.94% | 31,700 |
May 2, 2025 | 3,205 | 3,215 | 3,150 | 3,190 | +5 | +0.16% | 26,200 |
May 1, 2025 | 3,155 | 3,200 | 3,150 | 3,185 | +35 | +1.11% | 29,000 |
Apr 30, 2025 | 3,200 | 3,200 | 3,110 | 3,150 | -40 | -1.25% | 62,300 |
Apr 28, 2025 | 3,195 | 3,230 | 3,150 | 3,190 | +10 | +0.31% | 70,500 |
Apr 25, 2025 | 3,180 | 3,215 | 3,170 | 3,180 | +5 | +0.16% | 29,800 |
Apr 24, 2025 | 3,165 | 3,200 | 3,145 | 3,175 | +10 | +0.32% | 18,200 |
Apr 23, 2025 | 3,165 | 3,195 | 3,160 | 3,165 | +50 | +1.61% | 34,200 |
Apr 22, 2025 | 3,125 | 3,150 | 3,100 | 3,115 | +15 | +0.48% | 20,600 |
Apr 21, 2025 | 3,100 | 3,135 | 3,085 | 3,100 | -35 | -1.12% | 18,800 |
Apr 18, 2025 | 3,175 | 3,175 | 3,115 | 3,135 | +10 | +0.32% | 26,900 |
Apr 17, 2025 | 3,120 | 3,130 | 3,095 | 3,125 | 0 | 0.00% | 27,000 |
Apr 16, 2025 | 3,120 | 3,155 | 3,100 | 3,125 | +5 | +0.16% | 39,800 |
Apr 15, 2025 | 3,150 | 3,175 | 3,090 | 3,120 | -5 | -0.16% | 30,600 |
Apr 14, 2025 | 3,145 | 3,145 | 3,100 | 3,125 | +45 | +1.46% | 33,500 |
Apr 11, 2025 | 3,075 | 3,080 | 2,978 | 3,080 | -55 | -1.75% | 48,500 |
Apr 10, 2025 | 3,225 | 3,240 | 3,045 | 3,135 | +172 | +5.80% | 49,600 |
Apr 9, 2025 | 2,946 | 2,988 | 2,904 | 2,963 | -33 | -1.10% | 78,200 |