kabutan

JCU CORPORATION(4975) Historical

4975
TSE Prime
JCU CORPORATION
5,220
JPY
+100
(+1.95%)
Dec 15, 3:30 pm JST
33.67
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
5,530 JPY
52 Week Low Apr 7, 2025
2,797 JPY
Yearly High Dec 11, 2025
5,530 JPY
Yearly Low Apr 7, 2025
2,797 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 5,110 5,240 5,090 5,220 +100 +1.95% 71,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 5,210 5,230 5,040 5,120 -60 -1.16% 142,700
Dec 11, 2025 5,150 5,530 5,090 5,180 +130 +2.57% 392,400
Dec 10, 2025 4,625 5,050 4,615 5,050 +705 +16.23% 387,600
Dec 9, 2025 4,460 4,475 4,335 4,345 -115 -2.58% 54,500
Dec 8, 2025 4,385 4,480 4,380 4,460 +110 +2.53% 57,100
Dec 5, 2025 4,355 4,395 4,325 4,350 -75 -1.69% 42,100
Dec 4, 2025 4,420 4,455 4,400 4,425 +10 +0.23% 41,100
Dec 3, 2025 4,410 4,485 4,410 4,415 +5 +0.11% 50,200
Dec 2, 2025 4,480 4,485 4,410 4,410 -100 -2.22% 47,700
Dec 1, 2025 4,520 4,565 4,490 4,510 -10 -0.22% 48,500
Nov 28, 2025 4,480 4,575 4,450 4,520 +30 +0.67% 66,600
Nov 27, 2025 4,405 4,520 4,405 4,490 +150 +3.46% 72,600
Nov 26, 2025 4,305 4,355 4,280 4,340 +40 +0.93% 84,900
Nov 25, 2025 4,310 4,360 4,270 4,300 0 0.00% 68,000
Nov 21, 2025 4,255 4,320 4,255 4,300 -25 -0.58% 54,600
Nov 20, 2025 4,350 4,390 4,315 4,325 +105 +2.49% 66,700
Nov 19, 2025 4,275 4,320 4,215 4,220 -75 -1.75% 80,900
Nov 18, 2025 4,345 4,350 4,220 4,295 -190 -4.24% 106,700
Nov 17, 2025 4,275 4,490 4,265 4,485 +155 +3.58% 77,500
Nov 14, 2025 4,365 4,400 4,315 4,330 -70 -1.59% 63,300