Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,840 | 3,885 | 3,810 | 3,880 | +90 | +2.37% | 23,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,875 | 3,875 | 3,790 | 3,790 | -100 | -2.57% | 60,700 |
Dec 19, 2024 | 3,775 | 3,920 | 3,755 | 3,890 | +60 | +1.57% | 48,200 |
Dec 18, 2024 | 3,850 | 3,880 | 3,810 | 3,830 | -15 | -0.39% | 21,300 |
Dec 17, 2024 | 3,950 | 3,950 | 3,825 | 3,845 | -60 | -1.54% | 26,700 |
Dec 16, 2024 | 3,960 | 3,960 | 3,865 | 3,905 | +10 | +0.26% | 21,100 |
Dec 13, 2024 | 3,870 | 3,910 | 3,855 | 3,895 | -10 | -0.26% | 32,700 |
Dec 12, 2024 | 3,915 | 3,950 | 3,870 | 3,905 | +25 | +0.64% | 50,600 |
Dec 11, 2024 | 3,920 | 3,945 | 3,870 | 3,880 | -40 | -1.02% | 30,800 |
Dec 10, 2024 | 4,050 | 4,080 | 3,885 | 3,920 | -80 | -2.00% | 71,300 |
Dec 9, 2024 | 4,000 | 4,025 | 3,970 | 4,000 | +25 | +0.63% | 29,700 |
Dec 6, 2024 | 4,000 | 4,060 | 3,960 | 3,975 | -30 | -0.75% | 40,300 |
Dec 5, 2024 | 3,975 | 4,040 | 3,950 | 4,005 | +85 | +2.17% | 44,800 |
Dec 4, 2024 | 3,995 | 4,000 | 3,895 | 3,920 | -95 | -2.37% | 48,700 |
Dec 3, 2024 | 3,995 | 4,070 | 3,970 | 4,015 | +20 | +0.50% | 77,200 |
Dec 2, 2024 | 4,040 | 4,045 | 3,935 | 3,995 | -55 | -1.36% | 71,300 |
Nov 29, 2024 | 3,930 | 4,075 | 3,930 | 4,050 | +160 | +4.11% | 98,400 |
Nov 28, 2024 | 3,730 | 3,895 | 3,715 | 3,890 | +140 | +3.73% | 62,000 |
Nov 27, 2024 | 3,795 | 3,795 | 3,725 | 3,750 | -25 | -0.66% | 30,500 |
Nov 26, 2024 | 3,690 | 3,795 | 3,685 | 3,775 | +65 | +1.75% | 68,400 |
Nov 25, 2024 | 3,780 | 3,805 | 3,710 | 3,710 | -30 | -0.80% | 33,000 |