kabutan

JCU CORPORATION(4975) Historical

4975
TSE Prime
JCU CORPORATION
3,555
JPY
-55
(-1.52%)
Aug 4, 9:24 am JST
24.10
USD
Aug 3, 8:24 pm EDT
Result
PTS
outside of trading hours
3,553
Aug 4, 9:21 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 8, 2024
4,080 JPY
52 Week Low Apr 7, 2025
2,797 JPY
Yearly High Feb 13, 2025
4,065 JPY
Yearly Low Apr 7, 2025
2,797 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 3,585 3,630 3,540 3,555 -30 -0.84% 49,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 3,320 3,585 3,140 3,585 +265 +7.98% 796,300
Jun, 2025 3,170 3,395 3,070 3,320 +110 +3.43% 1,086,200
May, 2025 3,155 3,340 3,130 3,210 +60 +1.90% 697,900
Apr, 2025 3,260 3,300 2,797 3,150 -80 -2.48% 941,900
Mar, 2025 3,430 3,520 3,185 3,230 -170 -5.00% 969,500
Feb, 2025 3,600 4,065 3,380 3,400 -225 -6.21% 1,118,100
Jan, 2025 3,870 3,885 3,515 3,625 -220 -5.72% 692,100
Dec, 2024 4,040 4,080 3,735 3,845 -205 -5.06% 859,200
Nov, 2024 3,490 4,080 3,435 4,050 +490 +13.76% 950,600
Oct, 2024 3,460 3,680 3,280 3,560 +75 +2.15% 749,300
Sep, 2024 3,595 3,625 3,235 3,485 -100 -2.79% 795,800
Aug, 2024 3,770 3,780 2,951 3,585 -185 -4.91% 796,900
Jul, 2024 4,035 4,150 3,585 3,770 -225 -5.63% 614,200
Jun, 2024 3,720 4,020 3,580 3,995 +315 +8.56% 737,300
May, 2024 3,740 4,020 3,585 3,680 -100 -2.65% 728,800
Apr, 2024 3,990 3,990 3,555 3,780 -170 -4.30% 636,600
Mar, 2024 4,270 4,290 3,805 3,950 -335 -7.82% 836,100
Feb, 2024 3,700 4,295 3,685 4,285 +535 +14.27% 866,500
Jan, 2024 3,920 3,930 3,650 3,750 -230 -5.78% 784,100
Dec, 2023 3,950 4,005 3,480 3,980 +30 +0.76% 974,400