kabutan

JCU CORPORATION(4975) Historical

4975
TSE Prime
JCU CORPORATION
4,350
JPY
-75
(-1.69%)
Dec 5, 3:30 pm JST
28.14
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
4,845 JPY
52 Week Low Apr 7, 2025
2,797 JPY
Yearly High Sep 16, 2025
4,845 JPY
Yearly Low Apr 7, 2025
2,797 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,520 4,565 4,325 4,350 -170 -3.76% 271,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 4,465 4,630 4,195 4,520 -30 -0.66% 1,613,900
Oct, 2025 4,495 4,820 4,400 4,550 -15 -0.33% 1,575,100
Sep, 2025 4,295 4,845 4,265 4,565 +270 +6.29% 1,414,400
Aug, 2025 3,585 4,415 3,530 4,295 +710 +19.80% 1,281,900
Jul, 2025 3,320 3,585 3,140 3,585 +265 +7.98% 796,300
Jun, 2025 3,170 3,395 3,070 3,320 +110 +3.43% 1,086,200
May, 2025 3,155 3,340 3,130 3,210 +60 +1.90% 697,900
Apr, 2025 3,260 3,300 2,797 3,150 -80 -2.48% 941,900
Mar, 2025 3,430 3,520 3,185 3,230 -170 -5.00% 969,500
Feb, 2025 3,600 4,065 3,380 3,400 -225 -6.21% 1,118,100
Jan, 2025 3,870 3,885 3,515 3,625 -220 -5.72% 692,100
Dec, 2024 4,040 4,080 3,735 3,845 -205 -5.06% 859,200
Nov, 2024 3,490 4,080 3,435 4,050 +490 +13.76% 950,600
Oct, 2024 3,460 3,680 3,280 3,560 +75 +2.15% 749,300
Sep, 2024 3,595 3,625 3,235 3,485 -100 -2.79% 795,800
Aug, 2024 3,770 3,780 2,951 3,585 -185 -4.91% 796,900
Jul, 2024 4,035 4,150 3,585 3,770 -225 -5.63% 614,200
Jun, 2024 3,720 4,020 3,580 3,995 +315 +8.56% 737,300
May, 2024 3,740 4,020 3,585 3,680 -100 -2.65% 728,800
Apr, 2024 3,990 3,990 3,555 3,780 -170 -4.30% 636,600