JCU CORPORATION(4975) Historical

52 Week High May 14, 2026

7,850 JPY

52 Week Low Jun 3, 2025

3,070 JPY

Yearly High May 14, 2026

7,850 JPY

Yearly Low Jan 5, 2026

4,830 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	6,570	7,850	6,520	7,160	+530	+7.99%	1,527,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	5,530	6,840	5,490	6,630	+1,310	+24.62%	1,489,200
Mar, 2026	6,770	7,020	5,220	5,320	-1,650	-23.67%	2,450,000
Feb, 2026	5,650	7,070	5,540	6,970	+1,320	+23.36%	2,365,200
Jan, 2026	4,895	5,840	4,830	5,650	+755	+15.42%	1,554,900
Dec, 2025	4,520	5,530	4,325	4,895	+375	+8.30%	2,049,400
Nov, 2025	4,465	4,630	4,195	4,520	-30	-0.66%	1,613,900
Oct, 2025	4,495	4,820	4,400	4,550	-15	-0.33%	1,575,100
Sep, 2025	4,295	4,845	4,265	4,565	+270	+6.29%	1,414,400
Aug, 2025	3,585	4,415	3,530	4,295	+710	+19.80%	1,281,900
Jul, 2025	3,320	3,585	3,140	3,585	+265	+7.98%	796,300
Jun, 2025	3,170	3,395	3,070	3,320	+110	+3.43%	1,086,200
May, 2025	3,155	3,340	3,130	3,210	+60	+1.90%	697,900
Apr, 2025	3,260	3,300	2,797	3,150	-80	-2.48%	941,900
Mar, 2025	3,430	3,520	3,185	3,230	-170	-5.00%	969,500
Feb, 2025	3,600	4,065	3,380	3,400	-225	-6.21%	1,118,100
Jan, 2025	3,870	3,885	3,515	3,625	-220	-5.72%	692,100
Dec, 2024	4,040	4,080	3,735	3,845	-205	-5.06%	859,200
Nov, 2024	3,490	4,080	3,435	4,050	+490	+13.76%	950,600
Oct, 2024	3,460	3,680	3,280	3,560	+75	+2.15%	749,300
Sep, 2024	3,595	3,625	3,235	3,485	-100	-2.79%	795,800