JCU CORPORATION(4975) Historical

52 Week High Feb 25, 2026

7,070 JPY

52 Week Low Apr 7, 2025

2,797 JPY

Yearly High Feb 25, 2026

7,070 JPY

Yearly Low Jan 5, 2026

4,830 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	5,530	5,710	5,490	5,560	+240	+4.51%	218,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	6,770	7,020	5,220	5,320	-1,650	-23.67%	2,450,000
Feb, 2026	5,650	7,070	5,540	6,970	+1,320	+23.36%	2,365,200
Jan, 2026	4,895	5,840	4,830	5,650	+755	+15.42%	1,554,900
Dec, 2025	4,520	5,530	4,325	4,895	+375	+8.30%	2,049,400
Nov, 2025	4,465	4,630	4,195	4,520	-30	-0.66%	1,613,900
Oct, 2025	4,495	4,820	4,400	4,550	-15	-0.33%	1,575,100
Sep, 2025	4,295	4,845	4,265	4,565	+270	+6.29%	1,414,400
Aug, 2025	3,585	4,415	3,530	4,295	+710	+19.80%	1,281,900
Jul, 2025	3,320	3,585	3,140	3,585	+265	+7.98%	796,300
Jun, 2025	3,170	3,395	3,070	3,320	+110	+3.43%	1,086,200
May, 2025	3,155	3,340	3,130	3,210	+60	+1.90%	697,900
Apr, 2025	3,260	3,300	2,797	3,150	-80	-2.48%	941,900
Mar, 2025	3,430	3,520	3,185	3,230	-170	-5.00%	969,500
Feb, 2025	3,600	4,065	3,380	3,400	-225	-6.21%	1,118,100
Jan, 2025	3,870	3,885	3,515	3,625	-220	-5.72%	692,100
Dec, 2024	4,040	4,080	3,735	3,845	-205	-5.06%	859,200
Nov, 2024	3,490	4,080	3,435	4,050	+490	+13.76%	950,600
Oct, 2024	3,460	3,680	3,280	3,560	+75	+2.15%	749,300
Sep, 2024	3,595	3,625	3,235	3,485	-100	-2.79%	795,800
Aug, 2024	3,770	3,780	2,951	3,585	-185	-4.91%	796,900