JCU CORPORATION(4975) Historical

52 Week High Feb 5, 2026

5,940 JPY

52 Week Low Apr 7, 2025

2,797 JPY

Yearly High Feb 5, 2026

5,940 JPY

Yearly Low Apr 7, 2025

2,797 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	5,650	5,940	5,560	5,650	0	0.00%	897,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 30, 2026	5,610	5,800	5,450	5,650	-50	-0.88%	441,400
Jan 23, 2026	5,590	5,840	5,340	5,700	+140	+2.52%	387,900
Jan 16, 2026	5,070	5,590	4,995	5,560	+565	+11.31%	349,900
Jan 9, 2026	4,895	5,190	4,830	4,995	+100	+2.04%	375,700
Dec 30, 2025	5,040	5,070	4,885	4,895	-75	-1.51%	123,700
Dec 26, 2025	5,090	5,140	4,935	4,970	-70	-1.39%	186,900
Dec 19, 2025	5,110	5,240	4,945	5,040	-80	-1.56%	474,900
Dec 12, 2025	4,385	5,530	4,335	5,120	+770	+17.70%	1,034,300
Dec 5, 2025	4,520	4,565	4,325	4,350	-170	-3.76%	229,600
Nov 28, 2025	4,310	4,575	4,270	4,520	+220	+5.12%	292,100
Nov 21, 2025	4,275	4,490	4,215	4,300	-30	-0.69%	386,400
Nov 14, 2025	4,385	4,475	4,195	4,330	-285	-6.18%	507,500
Nov 7, 2025	4,465	4,630	4,275	4,615	+65	+1.43%	427,900
Oct 31, 2025	4,650	4,735	4,465	4,550	-55	-1.19%	330,000
Oct 24, 2025	4,725	4,760	4,525	4,605	-65	-1.39%	313,000
Oct 17, 2025	4,510	4,705	4,460	4,670	+70	+1.52%	348,900
Oct 10, 2025	4,770	4,820	4,580	4,600	-30	-0.65%	362,000
Oct 3, 2025	4,650	4,650	4,400	4,630	-60	-1.28%	348,400
Sep 26, 2025	4,665	4,785	4,625	4,690	+75	+1.63%	246,400
Sep 19, 2025	4,755	4,845	4,570	4,615	-95	-2.02%	371,800