kabutan

JCU CORPORATION(4975) Historical

4975
TSE Prime
JCU CORPORATION
4,350
JPY
-75
(-1.69%)
Dec 5, 3:30 pm JST
28.14
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
4,845 JPY
52 Week Low Apr 7, 2025
2,797 JPY
Yearly High Sep 16, 2025
4,845 JPY
Yearly Low Apr 7, 2025
2,797 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,520 4,565 4,325 4,350 -170 -3.76% 271,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 4,310 4,575 4,270 4,520 +220 +5.12% 292,100
Nov 21, 2025 4,275 4,490 4,215 4,300 -30 -0.69% 386,400
Nov 14, 2025 4,385 4,475 4,195 4,330 -285 -6.18% 507,500
Nov 7, 2025 4,465 4,630 4,275 4,615 +65 +1.43% 427,900
Oct 31, 2025 4,650 4,735 4,465 4,550 -55 -1.19% 330,000
Oct 24, 2025 4,725 4,760 4,525 4,605 -65 -1.39% 313,000
Oct 17, 2025 4,510 4,705 4,460 4,670 +70 +1.52% 348,900
Oct 10, 2025 4,770 4,820 4,580 4,600 -30 -0.65% 362,000
Oct 3, 2025 4,650 4,650 4,400 4,630 -60 -1.28% 348,400
Sep 26, 2025 4,665 4,785 4,625 4,690 +75 +1.63% 246,400
Sep 19, 2025 4,755 4,845 4,570 4,615 -95 -2.02% 371,800
Sep 12, 2025 4,540 4,750 4,455 4,710 +280 +6.32% 396,100
Sep 5, 2025 4,295 4,490 4,265 4,430 +135 +3.14% 272,900
Aug 29, 2025 4,360 4,400 4,255 4,295 -65 -1.49% 226,000
Aug 22, 2025 4,320 4,415 4,245 4,360 +10 +0.23% 275,700
Aug 15, 2025 3,865 4,380 3,850 4,350 +485 +12.55% 410,600
Aug 8, 2025 3,600 4,015 3,530 3,865 +255 +7.06% 326,800
Aug 1, 2025 3,475 3,630 3,460 3,610 +145 +4.18% 168,800
Jul 25, 2025 3,345 3,485 3,345 3,465 +90 +2.67% 161,800
Jul 18, 2025 3,325 3,405 3,285 3,375 +80 +2.43% 149,800