JCU CORPORATION(4975) Historical

52 Week High Feb 25, 2026

7,070 JPY

52 Week Low Apr 7, 2025

2,797 JPY

Yearly High Feb 25, 2026

7,070 JPY

Yearly Low Jan 5, 2026

4,830 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	5,250	5,710	5,220	5,560	-140	-2.46%	435,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 27, 2026	5,300	5,850	5,280	5,700	+80	+1.42%	443,100
Mar 19, 2026	5,840	6,050	5,590	5,620	-280	-4.75%	390,800
Mar 13, 2026	5,680	6,240	5,570	5,900	-180	-2.96%	668,500
Mar 6, 2026	6,770	7,020	5,900	6,080	-890	-12.77%	731,300
Feb 27, 2026	6,600	7,070	6,520	6,970	+310	+4.65%	590,300
Feb 20, 2026	6,010	6,890	5,940	6,660	+730	+12.31%	668,400
Feb 13, 2026	5,750	6,110	5,540	5,930	+280	+4.96%	447,000
Feb 6, 2026	5,650	5,940	5,560	5,650	0	0.00%	659,500
Jan 30, 2026	5,610	5,800	5,450	5,650	-50	-0.88%	441,400
Jan 23, 2026	5,590	5,840	5,340	5,700	+140	+2.52%	387,900
Jan 16, 2026	5,070	5,590	4,995	5,560	+565	+11.31%	349,900
Jan 9, 2026	4,895	5,190	4,830	4,995	+100	+2.04%	375,700
Dec 30, 2025	5,040	5,070	4,885	4,895	-75	-1.51%	123,700
Dec 26, 2025	5,090	5,140	4,935	4,970	-70	-1.39%	186,900
Dec 19, 2025	5,110	5,240	4,945	5,040	-80	-1.56%	474,900
Dec 12, 2025	4,385	5,530	4,335	5,120	+770	+17.70%	1,034,300
Dec 5, 2025	4,520	4,565	4,325	4,350	-170	-3.76%	229,600
Nov 28, 2025	4,310	4,575	4,270	4,520	+220	+5.12%	292,100
Nov 21, 2025	4,275	4,490	4,215	4,300	-30	-0.69%	386,400
Nov 14, 2025	4,385	4,475	4,195	4,330	-285	-6.18%	507,500