Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,840 | 3,885 | 3,810 | 3,880 | +90 | +2.37% | 46,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,960 | 3,960 | 3,755 | 3,790 | -105 | -2.70% | 178,000 |
Dec 13, 2024 | 4,000 | 4,080 | 3,855 | 3,895 | -80 | -2.01% | 215,100 |
Dec 6, 2024 | 4,040 | 4,070 | 3,895 | 3,975 | -75 | -1.85% | 282,300 |
Nov 29, 2024 | 3,780 | 4,075 | 3,685 | 4,050 | +310 | +8.29% | 292,300 |
Nov 22, 2024 | 3,665 | 3,825 | 3,665 | 3,740 | +45 | +1.22% | 168,300 |
Nov 15, 2024 | 3,900 | 3,955 | 3,690 | 3,695 | -205 | -5.26% | 230,600 |
Nov 8, 2024 | 3,480 | 4,080 | 3,435 | 3,900 | +450 | +13.04% | 233,200 |
Nov 1, 2024 | 3,320 | 3,585 | 3,300 | 3,450 | +150 | +4.55% | 237,200 |
Oct 25, 2024 | 3,390 | 3,430 | 3,280 | 3,300 | -110 | -3.23% | 120,900 |
Oct 18, 2024 | 3,600 | 3,615 | 3,325 | 3,410 | -170 | -4.75% | 172,300 |
Oct 11, 2024 | 3,660 | 3,680 | 3,580 | 3,580 | -10 | -0.28% | 124,500 |
Oct 4, 2024 | 3,490 | 3,610 | 3,430 | 3,590 | +30 | +0.84% | 163,300 |
Sep 27, 2024 | 3,575 | 3,580 | 3,420 | 3,560 | +55 | +1.57% | 183,100 |
Sep 20, 2024 | 3,450 | 3,540 | 3,340 | 3,505 | +85 | +2.49% | 173,100 |
Sep 13, 2024 | 3,245 | 3,465 | 3,235 | 3,420 | +35 | +1.03% | 218,600 |
Sep 6, 2024 | 3,595 | 3,625 | 3,370 | 3,385 | -200 | -5.58% | 178,300 |
Aug 30, 2024 | 3,555 | 3,600 | 3,485 | 3,585 | +30 | +0.84% | 152,100 |
Aug 23, 2024 | 3,525 | 3,675 | 3,480 | 3,555 | +5 | +0.14% | 153,800 |
Aug 16, 2024 | 3,275 | 3,565 | 3,275 | 3,550 | +240 | +7.25% | 139,300 |
Aug 9, 2024 | 3,220 | 3,415 | 2,951 | 3,310 | -50 | -1.49% | 279,000 |