JCU CORPORATION(4975) Historical

52 Week High Nov 8, 2024

4,080 JPY

52 Week Low Apr 7, 2025

2,797 JPY

Yearly High Feb 13, 2025

4,065 JPY

Yearly Low Apr 7, 2025

2,797 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	3,475	3,630	3,460	3,610	+145	+4.18%	211,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	3,345	3,485	3,345	3,465	+90	+2.67%	161,800
Jul 18, 2025	3,325	3,405	3,285	3,375	+80	+2.43%	149,800
Jul 11, 2025	3,170	3,320	3,140	3,295	+125	+3.94%	213,400
Jul 4, 2025	3,375	3,395	3,160	3,170	-170	-5.09%	190,600
Jun 27, 2025	3,230	3,380	3,170	3,340	+60	+1.83%	224,300
Jun 20, 2025	3,110	3,295	3,085	3,280	+180	+5.81%	241,900
Jun 13, 2025	3,200	3,280	3,100	3,100	-80	-2.52%	321,600
Jun 6, 2025	3,170	3,220	3,070	3,180	-30	-0.93%	253,100
May 30, 2025	3,200	3,245	3,130	3,210	+15	+0.47%	171,400
May 23, 2025	3,225	3,285	3,165	3,195	-55	-1.69%	175,900
May 16, 2025	3,245	3,340	3,130	3,250	+30	+0.93%	211,900
May 9, 2025	3,185	3,255	3,145	3,220	+30	+0.94%	83,500
May 2, 2025	3,195	3,230	3,110	3,190	+10	+0.31%	188,000
Apr 25, 2025	3,100	3,215	3,085	3,180	+45	+1.44%	121,600
Apr 18, 2025	3,145	3,175	3,090	3,135	+55	+1.79%	157,800
Apr 11, 2025	2,835	3,240	2,797	3,080	+25	+0.82%	300,600
Apr 4, 2025	3,225	3,300	2,990	3,055	-240	-7.28%	297,900
Mar 28, 2025	3,405	3,460	3,270	3,295	-110	-3.23%	221,400
Mar 21, 2025	3,400	3,490	3,340	3,405	+10	+0.29%	186,700
Mar 14, 2025	3,410	3,440	3,295	3,395	-20	-0.59%	266,900