JCU CORPORATION(4975) Historical

52 Week High May 14, 2026

7,850 JPY

52 Week Low Jun 3, 2025

3,070 JPY

Yearly High May 14, 2026

7,850 JPY

Yearly Low Jan 5, 2026

4,830 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 19, 2026	7,340	7,400	7,110	7,160	-290	-3.89%	296,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 15, 2026	7,450	+5.67%	7,415	925,000	69,400	44,400	0.64
May 8, 2026	7,050	+7.14%	7,008	248,800	ー	ー	ー
May 1, 2026	6,580	+5.28%	6,583	379,600	79,000	46,200	0.58
Apr 24, 2026	6,250	+0.32%	6,229	360,200	79,800	42,600	0.53
Apr 17, 2026	6,230	+1.47%	6,234	337,800	74,400	40,500	0.54
Apr 10, 2026	6,140	+10.43%	5,968	291,700	75,200	46,700	0.62
Apr 3, 2026	5,560	-2.46%	5,457	393,900	83,900	39,600	0.47
Mar 27, 2026	5,700	+1.42%	5,600	443,100	82,500	40,100	0.49
Mar 19, 2026	5,620	-4.75%	5,834	390,800	67,100	49,600	0.74
Mar 13, 2026	5,900	-2.96%	5,894	668,500	58,700	48,100	0.82
Mar 6, 2026	6,080	-12.77%	6,332	731,300	52,500	45,200	0.86
Feb 27, 2026	6,970	+4.65%	6,848	590,300	42,800	54,600	1.28
Feb 20, 2026	6,660	+12.31%	6,420	668,400	42,600	84,200	1.98
Feb 13, 2026	5,930	+4.96%	5,825	447,000	38,800	50,100	1.29
Feb 6, 2026	5,650	0.00%	5,751	659,500	38,100	45,300	1.19
Jan 30, 2026	5,650	-0.88%	5,639	441,400	42,400	32,400	0.76
Jan 23, 2026	5,700	+2.52%	5,609	387,900	35,700	24,700	0.69
Jan 16, 2026	5,560	+11.31%	5,330	349,900	35,800	25,800	0.72
Jan 9, 2026	4,995	+2.04%	5,012	375,700	32,700	27,300	0.83
Dec 30, 2025	4,895	-1.51%	4,947	123,700	ー	ー	ー