JCU CORPORATION(4975) Historical

52 Week High Feb 25, 2026

7,070 JPY

52 Week Low Apr 7, 2025

2,797 JPY

Yearly High Feb 25, 2026

7,070 JPY

Yearly Low Jan 5, 2026

4,830 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	5,250	5,710	5,220	5,560	-140	-2.46%	435,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 27, 2026	5,700	+1.42%	5,600	443,100	82,500	40,100	0.49
Mar 19, 2026	5,620	-4.75%	5,834	390,800	67,100	49,600	0.74
Mar 13, 2026	5,900	-2.96%	5,894	668,500	58,700	48,100	0.82
Mar 6, 2026	6,080	-12.77%	6,332	731,300	52,500	45,200	0.86
Feb 27, 2026	6,970	+4.65%	6,848	590,300	42,800	54,600	1.28
Feb 20, 2026	6,660	+12.31%	6,420	668,400	42,600	84,200	1.98
Feb 13, 2026	5,930	+4.96%	5,825	447,000	38,800	50,100	1.29
Feb 6, 2026	5,650	0.00%	5,751	659,500	38,100	45,300	1.19
Jan 30, 2026	5,650	-0.88%	5,639	441,400	42,400	32,400	0.76
Jan 23, 2026	5,700	+2.52%	5,609	387,900	35,700	24,700	0.69
Jan 16, 2026	5,560	+11.31%	5,330	349,900	35,800	25,800	0.72
Jan 9, 2026	4,995	+2.04%	5,012	375,700	32,700	27,300	0.83
Dec 30, 2025	4,895	-1.51%	4,947	123,700	ー	ー	ー
Dec 26, 2025	4,970	-1.39%	5,049	186,900	37,800	28,800	0.76
Dec 19, 2025	5,040	-1.56%	5,051	474,900	37,800	30,300	0.80
Dec 12, 2025	5,120	+17.70%	5,035	1,034,300	50,500	37,100	0.73
Dec 5, 2025	4,350	-3.76%	4,436	229,600	24,400	32,900	1.35
Nov 28, 2025	4,520	+5.12%	4,404	292,100	22,900	34,300	1.50
Nov 21, 2025	4,300	-0.69%	4,311	386,400	20,900	34,400	1.65
Nov 14, 2025	4,330	-6.18%	4,340	507,500	20,300	45,100	2.22