kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JCU CORPORATION(4975) Historical

4975
TSE Prime
JCU CORPORATION
3,295
JPY
+20
(+0.61%)
May 14, 1:48 pm JST
22.42
USD
May 14, 12:48 am EDT
Result
PTS
outside of trading hours
3,295
May 14, 1:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2024
4,150 JPY
52 Week Low Apr 7, 2025
2,797 JPY
Yearly High Feb 13, 2025
4,065 JPY
Yearly Low Apr 7, 2025
2,797 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 3,245 3,340 3,130 3,295 +75 +2.33% 103,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 3,220 +0.94% 3,207 83,500 2,800 31,200 11.14
May 2, 2025 3,190 +0.31% 3,172 188,000 2,800 26,400 9.43
Apr 25, 2025 3,180 +1.44% 3,155 121,600 2,900 26,700 9.21
Apr 18, 2025 3,135 +1.79% 3,123 157,800 2,800 26,200 9.36
Apr 11, 2025 3,080 +0.82% 2,976 300,600 2,500 28,100 11.24
Apr 4, 2025 3,055 -7.28% 3,172 297,900 2,600 31,500 12.12
Mar 28, 2025 3,295 -3.23% 3,369 221,400 2,300 30,600 13.30
Mar 21, 2025 3,405 +0.29% 3,405 186,700 2,300 31,700 13.78
Mar 14, 2025 3,395 -0.59% 3,357 266,900 2,400 29,800 12.42
Mar 7, 2025 3,415 +0.44% 3,426 225,700 3,000 28,300 9.43
Feb 28, 2025 3,400 -7.23% 3,508 332,600 2,600 28,600 11.00
Feb 21, 2025 3,665 -7.57% 3,803 178,000 3,100 19,300 6.23
Feb 14, 2025 3,965 +2.59% 3,973 217,900 7,100 19,900 2.80
Feb 7, 2025 3,865 +6.62% 3,722 389,600 6,000 25,100 4.18
Jan 31, 2025 3,625 0.00% 3,622 154,600 4,000 20,500 5.13
Jan 24, 2025 3,625 +1.83% 3,611 123,400 3,700 20,700 5.59
Jan 17, 2025 3,560 -3.26% 3,557 238,900 3,900 20,700 5.31
Jan 10, 2025 3,680 -4.29% 3,743 175,200 4,100 19,900 4.85
Dec 30, 2024 3,845 0.00% 3,879 33,700 ー ー ー
Dec 27, 2024 3,845 +1.45% 3,810 150,100 4,300 20,400 4.74