About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JCU CORPORATION(4975) Historical

4975
TSE Prime
JCU CORPORATION
3,880
JPY
+90
(+2.37%)
Dec 23, 3:30 pm JST
24.77
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 29, 2024
4,295 JPY
52 Week Low Aug 5, 2024
2,951 JPY
Yearly High Feb 29, 2024
4,295 JPY
Yearly Low Aug 5, 2024
2,951 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,840 3,885 3,810 3,880 +90 +2.37% 23,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,790 -2.70% 3,850 178,000 ー ー ー
Dec 13, 2024 3,895 -2.01% 3,935 215,100 4,600 20,000 4.35
Dec 6, 2024 3,975 -1.85% 3,988 282,300 9,300 16,100 1.73
Nov 29, 2024 4,050 +8.29% 3,861 292,300 11,900 19,000 1.60
Nov 22, 2024 3,740 +1.22% 3,757 168,300 8,000 21,600 2.70
Nov 15, 2024 3,695 -5.26% 3,831 230,600 8,000 20,800 2.60
Nov 8, 2024 3,900 +13.04% 3,753 233,200 9,000 19,300 2.14
Nov 1, 2024 3,450 +4.55% 3,426 237,200 9,400 18,100 1.93
Oct 25, 2024 3,300 -3.23% 3,359 120,900 8,600 18,300 2.13
Oct 18, 2024 3,410 -4.75% 3,479 172,300 8,700 18,300 2.10
Oct 11, 2024 3,580 -0.28% 3,618 124,500 8,800 19,200 2.18
Oct 4, 2024 3,590 +0.84% 3,519 163,300 12,400 20,500 1.65
Sep 27, 2024 3,560 +1.57% 3,497 183,100 11,900 20,400 1.71
Sep 20, 2024 3,505 +2.49% 3,437 173,100 11,900 20,300 1.71
Sep 13, 2024 3,420 +1.03% 3,373 218,600 12,000 21,700 1.81
Sep 6, 2024 3,385 -5.58% 3,468 178,300 11,000 22,900 2.08
Aug 30, 2024 3,585 +0.84% 3,540 152,100 10,100 22,900 2.27
Aug 23, 2024 3,555 +0.14% 3,575 153,800 9,600 23,200 2.42
Aug 16, 2024 3,550 +7.25% 3,415 139,300 8,800 21,100 2.40
Aug 9, 2024 3,310 -1.49% 3,247 279,000 9,100 22,200 2.44