kabutan

JCU CORPORATION(4975) Historical

4975
TSE Prime
JCU CORPORATION
4,350
JPY
-75
(-1.69%)
Dec 5, 3:30 pm JST
28.14
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
4,845 JPY
52 Week Low Apr 7, 2025
2,797 JPY
Yearly High Sep 16, 2025
4,845 JPY
Yearly Low Apr 7, 2025
2,797 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,520 4,565 4,325 4,350 -170 -3.76% 271,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,520 +5.12% 4,404 292,100 22,900 34,300 1.50
Nov 21, 2025 4,300 -0.69% 4,311 386,400 20,900 34,400 1.65
Nov 14, 2025 4,330 -6.18% 4,340 507,500 20,300 45,100 2.22
Nov 7, 2025 4,615 +1.43% 4,506 427,900 25,700 64,500 2.51
Oct 31, 2025 4,550 -1.19% 4,561 330,000 24,800 97,000 3.91
Oct 24, 2025 4,605 -1.39% 4,615 313,000 21,600 106,100 4.91
Oct 17, 2025 4,670 +1.52% 4,565 348,900 23,200 148,000 6.38
Oct 10, 2025 4,600 -0.65% 4,723 362,000 22,700 238,200 10.49
Oct 3, 2025 4,630 -1.28% 4,548 348,400 22,100 237,300 10.74
Sep 26, 2025 4,690 +1.63% 4,696 246,400 19,800 240,500 12.15
Sep 19, 2025 4,615 -2.02% 4,689 371,800 19,200 243,300 12.67
Sep 12, 2025 4,710 +6.32% 4,587 396,100 20,100 243,600 12.12
Sep 5, 2025 4,430 +3.14% 4,406 272,900 17,900 226,000 12.63
Aug 29, 2025 4,295 -1.49% 4,331 226,000 16,100 199,300 12.38
Aug 22, 2025 4,360 +0.23% 4,329 275,700 13,500 170,400 12.62
Aug 15, 2025 4,350 +12.55% 4,126 410,600 12,800 161,600 12.63
Aug 8, 2025 3,865 +7.06% 3,766 326,800 7,500 88,400 11.79
Aug 1, 2025 3,610 +4.18% 3,542 168,800 3,700 21,900 5.92
Jul 25, 2025 3,465 +2.67% 3,428 161,800 3,500 25,300 7.23
Jul 18, 2025 3,375 +2.43% 3,346 149,800 2,900 30,700 10.59