JCU CORPORATION(4975) Historical

52 Week High Feb 5, 2026

5,940 JPY

52 Week Low Apr 7, 2025

2,797 JPY

Yearly High Feb 5, 2026

5,940 JPY

Yearly Low Apr 7, 2025

2,797 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	5,650	5,940	5,560	5,650	0	0.00%	897,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 30, 2026	5,650	-0.88%	5,639	441,400	42,400	32,400	0.76
Jan 23, 2026	5,700	+2.52%	5,609	387,900	35,700	24,700	0.69
Jan 16, 2026	5,560	+11.31%	5,330	349,900	35,800	25,800	0.72
Jan 9, 2026	4,995	+2.04%	5,012	375,700	32,700	27,300	0.83
Dec 30, 2025	4,895	-1.51%	4,947	123,700	ー	ー	ー
Dec 26, 2025	4,970	-1.39%	5,049	186,900	37,800	28,800	0.76
Dec 19, 2025	5,040	-1.56%	5,051	474,900	37,800	30,300	0.80
Dec 12, 2025	5,120	+17.70%	5,035	1,034,300	50,500	37,100	0.73
Dec 5, 2025	4,350	-3.76%	4,436	229,600	24,400	32,900	1.35
Nov 28, 2025	4,520	+5.12%	4,404	292,100	22,900	34,300	1.50
Nov 21, 2025	4,300	-0.69%	4,311	386,400	20,900	34,400	1.65
Nov 14, 2025	4,330	-6.18%	4,340	507,500	20,300	45,100	2.22
Nov 7, 2025	4,615	+1.43%	4,506	427,900	25,700	64,500	2.51
Oct 31, 2025	4,550	-1.19%	4,561	330,000	24,800	97,000	3.91
Oct 24, 2025	4,605	-1.39%	4,615	313,000	21,600	106,100	4.91
Oct 17, 2025	4,670	+1.52%	4,565	348,900	23,200	148,000	6.38
Oct 10, 2025	4,600	-0.65%	4,723	362,000	22,700	238,200	10.49
Oct 3, 2025	4,630	-1.28%	4,548	348,400	22,100	237,300	10.74
Sep 26, 2025	4,690	+1.63%	4,696	246,400	19,800	240,500	12.15
Sep 19, 2025	4,615	-2.02%	4,689	371,800	19,200	243,300	12.67