kabutan

JCU CORPORATION(4975) Historical

4975
TSE Prime
JCU CORPORATION
5,220
JPY
+100
(+1.95%)
Dec 15, 3:30 pm JST
33.67
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
5,530 JPY
52 Week Low Apr 7, 2025
2,797 JPY
Yearly High Dec 11, 2025
5,530 JPY
Yearly Low Apr 7, 2025
2,797 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 5,110 5,240 5,090 5,220 +100 +1.95% 142,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 3,765 3,835 3,585 3,680 -65 -1.74% 192,300
May 24, 2024 3,615 3,845 3,600 3,745 +20 +0.54% 184,200
May 17, 2024 4,010 4,020 3,680 3,725 +30 +0.81% 193,800
May 10, 2024 3,690 3,755 3,640 3,695 +5 +0.14% 127,000
May 2, 2024 3,765 3,780 3,670 3,690 -50 -1.34% 47,600
Apr 26, 2024 3,650 3,755 3,590 3,740 +140 +3.89% 139,300
Apr 19, 2024 3,680 3,770 3,555 3,600 -140 -3.74% 140,200
Apr 12, 2024 3,895 3,895 3,600 3,740 -125 -3.23% 177,700
Apr 5, 2024 3,990 3,990 3,745 3,865 -85 -2.15% 163,300
Mar 29, 2024 3,865 4,000 3,805 3,950 +50 +1.28% 214,100
Mar 22, 2024 3,915 4,000 3,840 3,900 -15 -0.38% 138,000
Mar 15, 2024 3,935 3,970 3,810 3,915 -115 -2.85% 213,100
Mar 8, 2024 4,160 4,210 3,995 4,030 -145 -3.47% 226,800
Mar 1, 2024 4,120 4,295 4,005 4,175 +75 +1.83% 255,300
Feb 22, 2024 4,095 4,180 4,000 4,100 +10 +0.24% 116,200
Feb 16, 2024 3,910 4,120 3,855 4,090 +185 +4.74% 173,400
Feb 9, 2024 3,770 4,155 3,715 3,905 +150 +3.99% 292,500
Feb 2, 2024 3,755 3,850 3,685 3,755 0 0.00% 189,100
Jan 26, 2024 3,750 3,890 3,725 3,755 +10 +0.27% 236,900
Jan 19, 2024 3,705 3,810 3,650 3,745 +25 +0.67% 178,000