kabutan

JCU CORPORATION(4975) Historical

4975
TSE Prime
JCU CORPORATION
5,220
JPY
+100
(+1.95%)
Dec 15, 3:30 pm JST
33.67
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
5,530 JPY
52 Week Low Apr 7, 2025
2,797 JPY
Yearly High Dec 11, 2025
5,530 JPY
Yearly Low Apr 7, 2025
2,797 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 5,110 5,240 5,090 5,220 +100 +1.95% 142,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 3,600 3,615 3,325 3,410 -170 -4.75% 172,300
Oct 11, 2024 3,660 3,680 3,580 3,580 -10 -0.28% 124,500
Oct 4, 2024 3,490 3,610 3,430 3,590 +30 +0.84% 163,300
Sep 27, 2024 3,575 3,580 3,420 3,560 +55 +1.57% 183,100
Sep 20, 2024 3,450 3,540 3,340 3,505 +85 +2.49% 173,100
Sep 13, 2024 3,245 3,465 3,235 3,420 +35 +1.03% 218,600
Sep 6, 2024 3,595 3,625 3,370 3,385 -200 -5.58% 178,300
Aug 30, 2024 3,555 3,600 3,485 3,585 +30 +0.84% 152,100
Aug 23, 2024 3,525 3,675 3,480 3,555 +5 +0.14% 153,800
Aug 16, 2024 3,275 3,565 3,275 3,550 +240 +7.25% 139,300
Aug 9, 2024 3,220 3,415 2,951 3,310 -50 -1.49% 279,000
Aug 2, 2024 3,655 3,795 3,335 3,360 -230 -6.41% 135,000
Jul 26, 2024 3,870 3,870 3,585 3,590 -300 -7.71% 121,300
Jul 19, 2024 3,995 4,030 3,840 3,890 -70 -1.77% 80,000
Jul 12, 2024 3,865 4,090 3,800 3,960 +70 +1.80% 154,200
Jul 5, 2024 4,035 4,150 3,865 3,890 -105 -2.63% 196,400
Jun 28, 2024 3,970 4,020 3,920 3,995 +80 +2.04% 184,200
Jun 21, 2024 3,720 3,995 3,645 3,915 +160 +4.26% 237,700
Jun 14, 2024 3,700 3,870 3,650 3,755 +85 +2.32% 189,000
Jun 7, 2024 3,720 3,760 3,580 3,670 -10 -0.27% 126,400