kabutan

JCU CORPORATION(4975) Historical

4975
TSE Prime
JCU CORPORATION
5,220
JPY
+100
(+1.95%)
Dec 15, 3:30 pm JST
33.67
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
5,530 JPY
52 Week Low Apr 7, 2025
2,797 JPY
Yearly High Dec 11, 2025
5,530 JPY
Yearly Low Apr 7, 2025
2,797 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 5,110 5,240 5,090 5,220 +100 +1.95% 142,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 3,430 3,520 3,365 3,415 +15 +0.44% 225,700
Feb 28, 2025 3,600 3,630 3,380 3,400 -265 -7.23% 332,600
Feb 21, 2025 3,920 3,950 3,645 3,665 -300 -7.57% 178,000
Feb 14, 2025 3,845 4,065 3,840 3,965 +100 +2.59% 217,900
Feb 7, 2025 3,600 3,920 3,550 3,865 +240 +6.62% 389,600
Jan 31, 2025 3,635 3,665 3,570 3,625 0 0.00% 154,600
Jan 24, 2025 3,600 3,685 3,550 3,625 +65 +1.83% 123,400
Jan 17, 2025 3,610 3,655 3,515 3,560 -120 -3.26% 238,900
Jan 10, 2025 3,870 3,885 3,670 3,680 -165 -4.29% 175,200
Dec 30, 2024 3,850 3,930 3,830 3,845 0 0.00% 33,700
Dec 27, 2024 3,840 3,885 3,735 3,845 +55 +1.45% 150,100
Dec 20, 2024 3,960 3,960 3,755 3,790 -105 -2.70% 178,000
Dec 13, 2024 4,000 4,080 3,855 3,895 -80 -2.01% 215,100
Dec 6, 2024 4,040 4,070 3,895 3,975 -75 -1.85% 282,300
Nov 29, 2024 3,780 4,075 3,685 4,050 +310 +8.29% 292,300
Nov 22, 2024 3,665 3,825 3,665 3,740 +45 +1.22% 168,300
Nov 15, 2024 3,900 3,955 3,690 3,695 -205 -5.26% 230,600
Nov 8, 2024 3,480 4,080 3,435 3,900 +450 +13.04% 233,200
Nov 1, 2024 3,320 3,585 3,300 3,450 +150 +4.55% 237,200
Oct 25, 2024 3,390 3,430 3,280 3,300 -110 -3.23% 120,900