kabutan

JCU CORPORATION(4975) Historical

4975
TSE Prime
JCU CORPORATION
5,220
JPY
+100
(+1.95%)
Dec 15, 3:30 pm JST
33.67
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
5,530 JPY
52 Week Low Apr 7, 2025
2,797 JPY
Yearly High Dec 11, 2025
5,530 JPY
Yearly Low Apr 7, 2025
2,797 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 5,110 5,240 5,090 5,220 +100 +1.95% 142,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 31, 2020 3,265 3,270 3,070 3,120 -195 -5.88% 263,100
Jul 22, 2020 3,205 3,430 3,165 3,315 +110 +3.43% 206,100
Jul 17, 2020 3,235 3,325 3,155 3,205 +35 +1.10% 186,000
Jul 10, 2020 3,170 3,325 3,170 3,170 +10 +0.32% 193,400
Jul 3, 2020 3,270 3,410 3,030 3,160 -115 -3.51% 352,200
Jun 26, 2020 3,220 3,295 3,140 3,275 0 0.00% 263,100
Jun 19, 2020 3,180 3,330 3,100 3,275 +65 +2.02% 347,800
Jun 12, 2020 3,220 3,280 3,100 3,210 -10 -0.31% 373,500
Jun 5, 2020 3,205 3,280 3,065 3,220 -30 -0.92% 392,600
May 29, 2020 3,020 3,275 2,972 3,250 +245 +8.15% 441,800
May 22, 2020 2,974 3,065 2,940 3,005 +40 +1.35% 278,400
May 15, 2020 2,902 3,035 2,860 2,965 +213 +7.74% 559,000
May 8, 2020 2,691 2,777 2,653 2,752 +61 +2.27% 330,300
May 1, 2020 2,357 2,699 2,328 2,691 +384 +16.64% 395,400
Apr 24, 2020 2,269 2,356 2,245 2,307 +2 +0.09% 303,800
Apr 17, 2020 2,239 2,349 2,201 2,305 +3 +0.13% 364,800
Apr 10, 2020 1,989 2,308 1,952 2,302 +310 +15.56% 397,400
Apr 3, 2020 2,281 2,292 1,962 1,992 -414 -17.21% 452,800
Mar 27, 2020 2,025 2,406 1,901 2,406 ー ー% 591,900