Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,252 | 1,290 | 930 | 991 | -261 | -20.85% | 58,372,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,711 | 1,826 | 1,114 | 1,252 | -471 | -27.34% | 56,440,100 |
2022 | 2,650 | 2,660 | 1,657 | 1,723 | -921 | -34.83% | 64,620,000 |
2021 | 2,782 | 3,350 | 2,567 | 2,644 | -124 | -4.48% | 72,769,000 |
2020 | 2,015 | 3,535 | 1,481 | 2,768 | +711 | +34.56% | 289,026,200 |
2019 | 2,502 | 2,826 | 1,943 | 2,057 | -500 | -19.55% | 101,916,700 |
2018 | 1,594 | 3,210 | 1,575 | 2,557 | +983 | +62.45% | 155,167,600 |
2017 | 1,595 | 1,664 | 1,397 | 1,574 | +4 | +0.25% | 91,692,400 |
2016 | 1,211 | 1,847 | 900 | 1,570 | +358 | +29.54% | 139,226,700 |
2015 | 1,468 | 1,477 | 990 | 1,212 | -213 | -14.95% | 61,233,800 |
2014 | 2,175 | 2,320 | 995 | 1,425 | -752 | -34.54% | 162,610,000 |
2013 | 737 | 4,295 | 728 | 2,177 | +1,455 | +201.52% | 703,732,200 |
2012 | 398 | 1,010 | 373 | 722 | +332 | +85.13% | 132,594,400 |
2011 | 509 | 621 | 380 | 390 | -115 | -22.77% | 30,919,800 |
2010 | 475 | 671 | 440 | 505 | +30 | +6.32% | 25,776,801 |
2009 | 442 | 670 | 402 | 475 | +32 | +7.22% | 35,808,001 |
2008 | 627 | 807 | 339 | 443 | -174 | -28.20% | 49,965,601 |
2007 | 1,200 | 1,337 | 615 | 617 | -575 | -48.24% | 71,439,202 |
2006 | 1,062 | 1,630 | 630 | 1,192 | +135 | +12.77% | 437,636,418 |
2005 | 525 | 2,150 | 520 | 1,057 | +537 | +103.27% | 391,563,601 |
2004 | 575 | 590 | 487 | 520 | ー | ー% | 40,048,001 |