About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAKARA BIO INC.(4974) Historical

4974
TSE Prime
TAKARA BIO INC.
991
JPY
-1
(-0.10%)
Dec 23, 3:30 pm JST
6.32
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
987.4
Dec 23, 5:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2024
1,290 JPY
52 Week Low Aug 9, 2024
930 JPY
Yearly High Jan 30, 2024
1,290 JPY
Yearly Low Aug 9, 2024
930 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,252 1,290 930 991 -261 -20.85% 58,372,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,711 1,826 1,114 1,252 -471 -27.34% 56,440,100
2022 2,650 2,660 1,657 1,723 -921 -34.83% 64,620,000
2021 2,782 3,350 2,567 2,644 -124 -4.48% 72,769,000
2020 2,015 3,535 1,481 2,768 +711 +34.56% 289,026,200
2019 2,502 2,826 1,943 2,057 -500 -19.55% 101,916,700
2018 1,594 3,210 1,575 2,557 +983 +62.45% 155,167,600
2017 1,595 1,664 1,397 1,574 +4 +0.25% 91,692,400
2016 1,211 1,847 900 1,570 +358 +29.54% 139,226,700
2015 1,468 1,477 990 1,212 -213 -14.95% 61,233,800
2014 2,175 2,320 995 1,425 -752 -34.54% 162,610,000
2013 737 4,295 728 2,177 +1,455 +201.52% 703,732,200
2012 398 1,010 373 722 +332 +85.13% 132,594,400
2011 509 621 380 390 -115 -22.77% 30,919,800
2010 475 671 440 505 +30 +6.32% 25,776,801
2009 442 670 402 475 +32 +7.22% 35,808,001
2008 627 807 339 443 -174 -28.20% 49,965,601
2007 1,200 1,337 615 617 -575 -48.24% 71,439,202
2006 1,062 1,630 630 1,192 +135 +12.77% 437,636,418
2005 525 2,150 520 1,057 +537 +103.27% 391,563,601
2004 575 590 487 520 ー% 40,048,001