TAKARA BIO INC.(4974) Historical

52 Week High Feb 18, 2026

1,150 JPY

52 Week Low May 22, 2025

752 JPY

Yearly High Feb 18, 2026

1,150 JPY

Yearly Low Jan 29, 2026

781 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	795	1,150	781	1,142	+347	+43.65%	50,338,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,045	1,058	711	795	-255	-24.29%	76,367,900
2024	1,252	1,290	930	1,050	-202	-16.13%	59,329,700
2023	1,711	1,826	1,114	1,252	-471	-27.34%	56,440,100
2022	2,650	2,660	1,657	1,723	-921	-34.83%	64,620,000
2021	2,782	3,350	2,567	2,644	-124	-4.48%	72,769,000
2020	2,015	3,535	1,481	2,768	+711	+34.56%	289,026,200
2019	2,502	2,826	1,943	2,057	-500	-19.55%	101,916,700
2018	1,594	3,210	1,575	2,557	+983	+62.45%	155,167,600
2017	1,595	1,664	1,397	1,574	+4	+0.25%	91,692,400
2016	1,211	1,847	900	1,570	+358	+29.54%	139,226,700
2015	1,468	1,477	990	1,212	-213	-14.95%	61,233,800
2014	2,175	2,320	995	1,425	-752	-34.54%	162,610,000
2013	737	4,295	728	2,177	+1,455	+201.52%	703,732,200
2012	398	1,010	373	722	+332	+85.13%	132,594,400
2011	509	621	380	390	-115	-22.77%	30,919,800
2010	475	671	440	505	+30	+6.32%	25,776,801
2009	442	670	402	475	+32	+7.22%	35,808,001
2008	627	807	339	443	-174	-28.20%	49,965,601
2007	1,200	1,337	615	617	-575	-48.24%	71,439,202
2006	1,062	1,630	630	1,192	+135	+12.77%	437,636,418