TAKARA BIO INC.(4974) Historical

52 Week High Feb 13, 2025

1,058 JPY

52 Week Low Apr 7, 2025

711 JPY

Yearly High Feb 13, 2025

1,058 JPY

Yearly Low Apr 7, 2025

711 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	786	807	781	802	+14	+1.78%	226,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	792	795	787	788	-9	-1.13%	213,400
Jan 27, 2026	804	808	789	797	-12	-1.48%	288,800
Jan 26, 2026	820	825	807	809	-25	-3.00%	220,800
Jan 23, 2026	829	835	824	834	+10	+1.21%	197,300
Jan 22, 2026	819	826	818	824	+13	+1.60%	175,500
Jan 21, 2026	816	821	809	811	-12	-1.46%	151,100
Jan 20, 2026	820	824	813	823	-3	-0.36%	245,100
Jan 19, 2026	825	833	820	826	-8	-0.96%	134,100
Jan 16, 2026	835	836	825	834	-1	-0.12%	114,200
Jan 15, 2026	822	836	820	835	+18	+2.20%	247,300
Jan 14, 2026	813	827	813	817	+1	+0.12%	200,100
Jan 13, 2026	823	827	812	816	-4	-0.49%	191,400
Jan 9, 2026	826	833	817	820	-2	-0.24%	200,400
Jan 8, 2026	820	829	816	822	+2	+0.24%	261,300
Jan 7, 2026	801	823	798	820	+19	+2.37%	262,900
Jan 6, 2026	791	809	791	801	+6	+0.75%	203,000
Jan 5, 2026	795	802	785	795	0	0.00%	238,400
Dec 30, 2025	813	820	793	795	-18	-2.21%	265,600
Dec 29, 2025	794	815	790	813	+22	+2.78%	331,100
Dec 26, 2025	804	806	787	791	-17	-2.10%	385,500