Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 992 | 993 | 982 | 991 | -1 | -0.10% | 165,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,000 | 1,007 | 992 | 992 | -9 | -0.90% | 156,700 |
Dec 19, 2024 | 999 | 1,005 | 996 | 1,001 | -3 | -0.30% | 133,000 |
Dec 18, 2024 | 1,016 | 1,017 | 1,004 | 1,004 | -8 | -0.79% | 96,000 |
Dec 17, 2024 | 1,015 | 1,022 | 1,008 | 1,012 | -3 | -0.30% | 126,800 |
Dec 16, 2024 | 1,030 | 1,037 | 1,011 | 1,015 | -27 | -2.59% | 142,400 |
Dec 13, 2024 | 1,042 | 1,057 | 1,037 | 1,042 | -15 | -1.42% | 145,900 |
Dec 12, 2024 | 1,032 | 1,060 | 1,020 | 1,057 | +31 | +3.02% | 296,900 |
Dec 11, 2024 | 1,038 | 1,039 | 1,022 | 1,026 | -5 | -0.48% | 109,500 |
Dec 10, 2024 | 1,020 | 1,038 | 1,019 | 1,031 | +22 | +2.18% | 196,000 |
Dec 9, 2024 | 1,015 | 1,020 | 1,005 | 1,009 | +1 | +0.10% | 148,900 |
Dec 6, 2024 | 1,019 | 1,019 | 1,002 | 1,008 | -3 | -0.30% | 135,800 |
Dec 5, 2024 | 1,015 | 1,019 | 1,010 | 1,011 | 0 | 0.00% | 111,100 |
Dec 4, 2024 | 1,021 | 1,021 | 1,006 | 1,011 | -29 | -2.79% | 214,900 |
Dec 3, 2024 | 1,037 | 1,048 | 1,035 | 1,040 | +6 | +0.58% | 140,600 |
Dec 2, 2024 | 1,032 | 1,040 | 1,029 | 1,034 | +4 | +0.39% | 119,700 |
Nov 29, 2024 | 1,040 | 1,040 | 1,030 | 1,030 | -18 | -1.72% | 93,400 |
Nov 28, 2024 | 1,037 | 1,050 | 1,034 | 1,048 | +5 | +0.48% | 111,600 |
Nov 27, 2024 | 1,050 | 1,057 | 1,036 | 1,043 | -14 | -1.32% | 147,200 |
Nov 26, 2024 | 1,056 | 1,067 | 1,051 | 1,057 | -26 | -2.40% | 168,600 |
Nov 25, 2024 | 1,099 | 1,100 | 1,081 | 1,083 | -3 | -0.28% | 157,400 |