Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 791 | 793 | 788 | 790 | -3 | -0.38% | 141,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 800 | 804 | 791 | 793 | -5 | -0.63% | 341,000 |
| Dec 3, 2025 | 821 | 821 | 796 | 798 | -25 | -3.04% | 387,200 |
| Dec 2, 2025 | 862 | 863 | 822 | 823 | -37 | -4.30% | 258,800 |
| Dec 1, 2025 | 869 | 872 | 858 | 860 | -11 | -1.26% | 162,000 |
| Nov 28, 2025 | 844 | 874 | 843 | 871 | +28 | +3.32% | 405,900 |
| Nov 27, 2025 | 846 | 848 | 835 | 843 | -3 | -0.35% | 143,500 |
| Nov 26, 2025 | 834 | 846 | 833 | 846 | +16 | +1.93% | 236,000 |
| Nov 25, 2025 | 831 | 835 | 826 | 830 | +1 | +0.12% | 204,000 |
| Nov 21, 2025 | 814 | 829 | 807 | 829 | +16 | +1.97% | 304,900 |
| Nov 20, 2025 | 811 | 819 | 809 | 813 | +8 | +0.99% | 230,100 |
| Nov 19, 2025 | 810 | 816 | 801 | 805 | -6 | -0.74% | 276,700 |
| Nov 18, 2025 | 820 | 825 | 809 | 811 | -9 | -1.10% | 228,100 |
| Nov 17, 2025 | 823 | 825 | 810 | 820 | -2 | -0.24% | 290,400 |
| Nov 14, 2025 | 830 | 845 | 817 | 822 | -11 | -1.32% | 736,700 |
| Nov 13, 2025 | 829 | 847 | 820 | 833 | +11 | +1.34% | 555,700 |
| Nov 12, 2025 | 825 | 834 | 814 | 822 | -83 | -9.17% | 796,600 |
| Nov 11, 2025 | 903 | 911 | 898 | 905 | +3 | +0.33% | 359,900 |
| Nov 10, 2025 | 913 | 917 | 900 | 902 | -11 | -1.20% | 217,800 |
| Nov 7, 2025 | 911 | 919 | 904 | 913 | +7 | +0.77% | 368,000 |
| Nov 6, 2025 | 909 | 923 | 906 | 906 | -8 | -0.88% | 324,900 |