Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 774 | 786 | 770 | 786 | +18 | +2.34% | 376,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 770 | 774 | 763 | 768 | 0 | 0.00% | 302,600 |
| Dec 10, 2025 | 772 | 774 | 759 | 768 | -4 | -0.52% | 395,400 |
| Dec 9, 2025 | 773 | 779 | 765 | 772 | -4 | -0.52% | 376,500 |
| Dec 8, 2025 | 793 | 793 | 773 | 776 | -11 | -1.40% | 375,100 |
| Dec 5, 2025 | 791 | 793 | 785 | 787 | -6 | -0.76% | 243,200 |
| Dec 4, 2025 | 800 | 804 | 791 | 793 | -5 | -0.63% | 341,000 |
| Dec 3, 2025 | 821 | 821 | 796 | 798 | -25 | -3.04% | 387,200 |
| Dec 2, 2025 | 862 | 863 | 822 | 823 | -37 | -4.30% | 258,800 |
| Dec 1, 2025 | 869 | 872 | 858 | 860 | -11 | -1.26% | 162,000 |
| Nov 28, 2025 | 844 | 874 | 843 | 871 | +28 | +3.32% | 405,900 |
| Nov 27, 2025 | 846 | 848 | 835 | 843 | -3 | -0.35% | 143,500 |
| Nov 26, 2025 | 834 | 846 | 833 | 846 | +16 | +1.93% | 236,000 |
| Nov 25, 2025 | 831 | 835 | 826 | 830 | +1 | +0.12% | 204,000 |
| Nov 21, 2025 | 814 | 829 | 807 | 829 | +16 | +1.97% | 304,900 |
| Nov 20, 2025 | 811 | 819 | 809 | 813 | +8 | +0.99% | 230,100 |
| Nov 19, 2025 | 810 | 816 | 801 | 805 | -6 | -0.74% | 276,700 |
| Nov 18, 2025 | 820 | 825 | 809 | 811 | -9 | -1.10% | 228,100 |
| Nov 17, 2025 | 823 | 825 | 810 | 820 | -2 | -0.24% | 290,400 |
| Nov 14, 2025 | 830 | 845 | 817 | 822 | -11 | -1.32% | 736,700 |
| Nov 13, 2025 | 829 | 847 | 820 | 833 | +11 | +1.34% | 555,700 |