TAKARA BIO INC.(4974) Historical

52 Week High Feb 18, 2026

1,150 JPY

52 Week Low May 22, 2025

752 JPY

Yearly High Feb 18, 2026

1,150 JPY

Yearly Low Jan 29, 2026

781 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,142	1,143	1,141	1,142	0	0.00%	2,095,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,142	1,143	1,142	1,142	-1	-0.09%	155,100
Apr 24, 2026	1,142	1,143	1,141	1,143	+1	+0.09%	179,400
Apr 23, 2026	1,142	1,143	1,141	1,142	0	0.00%	256,500
Apr 22, 2026	1,143	1,143	1,141	1,142	0	0.00%	277,100
Apr 21, 2026	1,142	1,143	1,141	1,142	0	0.00%	270,900
Apr 20, 2026	1,143	1,143	1,141	1,142	0	0.00%	865,000
Apr 17, 2026	1,142	1,143	1,142	1,142	0	0.00%	225,200
Apr 16, 2026	1,142	1,144	1,142	1,142	0	0.00%	446,400
Apr 15, 2026	1,144	1,145	1,142	1,142	0	0.00%	222,100
Apr 14, 2026	1,143	1,145	1,142	1,142	+1	+0.09%	227,700
Apr 13, 2026	1,142	1,145	1,141	1,141	0	0.00%	187,500
Apr 10, 2026	1,140	1,142	1,140	1,141	+1	+0.09%	951,500
Apr 9, 2026	1,140	1,143	1,140	1,140	-1	-0.09%	2,137,200
Apr 8, 2026	1,144	1,145	1,139	1,141	-8	-0.70%	281,300
Apr 7, 2026	1,139	1,149	1,138	1,149	+11	+0.97%	280,100
Apr 6, 2026	1,138	1,143	1,138	1,138	-1	-0.09%	282,900
Apr 3, 2026	1,144	1,147	1,139	1,139	-11	-0.96%	268,400
Apr 2, 2026	1,148	1,150	1,145	1,150	+1	+0.09%	800,900
Apr 1, 2026	1,149	1,149	1,148	1,149	+1	+0.09%	577,200
Mar 31, 2026	1,148	1,149	1,148	1,148	0	0.00%	558,800