Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,032 | 1,060 | 982 | 991 | -39 | -3.79% | 2,604,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,009 | 1,141 | 993 | 1,030 | +10 | +0.98% | 4,853,100 |
Oct, 2024 | 1,019 | 1,092 | 977 | 1,020 | +14 | +1.39% | 4,080,800 |
Sep, 2024 | 1,044 | 1,050 | 974 | 1,006 | -35 | -3.36% | 3,164,600 |
Aug, 2024 | 1,147 | 1,147 | 930 | 1,041 | -111 | -9.64% | 6,103,500 |
Jul, 2024 | 1,107 | 1,186 | 1,079 | 1,152 | +48 | +4.35% | 3,689,900 |
Jun, 2024 | 1,035 | 1,104 | 990 | 1,104 | +81 | +7.92% | 3,531,400 |
May, 2024 | 1,015 | 1,107 | 999 | 1,023 | +1 | +0.10% | 5,300,300 |
Apr, 2024 | 970 | 1,030 | 931 | 1,022 | +52 | +5.36% | 5,421,900 |
Mar, 2024 | 1,021 | 1,023 | 961 | 970 | -46 | -4.53% | 8,597,700 |
Feb, 2024 | 1,248 | 1,255 | 1,011 | 1,016 | -243 | -19.30% | 7,508,900 |
Jan, 2024 | 1,252 | 1,290 | 1,210 | 1,259 | +7 | +0.56% | 3,515,700 |
Dec, 2023 | 1,224 | 1,261 | 1,114 | 1,252 | +30 | +2.45% | 6,586,900 |
Nov, 2023 | 1,330 | 1,350 | 1,155 | 1,222 | -103 | -7.77% | 6,480,400 |
Oct, 2023 | 1,387 | 1,391 | 1,271 | 1,325 | -58 | -4.19% | 4,419,000 |
Sep, 2023 | 1,425 | 1,453 | 1,356 | 1,383 | -45 | -3.15% | 5,704,300 |
Aug, 2023 | 1,740 | 1,758 | 1,364 | 1,428 | -318 | -18.21% | 7,840,600 |
Jul, 2023 | 1,654 | 1,790 | 1,602 | 1,746 | +98 | +5.95% | 3,449,700 |
Jun, 2023 | 1,625 | 1,712 | 1,606 | 1,648 | +21 | +1.29% | 4,233,600 |
May, 2023 | 1,716 | 1,767 | 1,609 | 1,627 | -84 | -4.91% | 5,214,200 |
Apr, 2023 | 1,749 | 1,775 | 1,679 | 1,711 | -22 | -1.27% | 2,949,200 |