TAKARA BIO INC.(4974) Historical

52 Week High Dec 30, 2024

1,063 JPY

52 Week Low Apr 7, 2025

711 JPY

Yearly High Feb 13, 2025

1,058 JPY

Yearly Low Apr 7, 2025

711 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	869	872	786	787	-84	-9.64%	1,333,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	915	947	801	871	-52	-5.63%	6,392,700
Oct, 2025	927	989	902	923	-9	-0.97%	7,737,900
Sep, 2025	908	972	901	932	+22	+2.42%	5,178,200
Aug, 2025	886	1,039	834	910	+24	+2.71%	12,316,800
Jul, 2025	801	899	785	886	+82	+10.20%	5,371,500
Jun, 2025	786	817	765	804	+13	+1.64%	5,269,300
May, 2025	821	829	752	791	-26	-3.18%	4,276,800
Apr, 2025	829	843	711	817	-11	-1.33%	4,730,900
Mar, 2025	856	867	826	828	-16	-1.90%	5,449,700
Feb, 2025	1,022	1,058	841	844	-190	-18.38%	9,904,000
Jan, 2025	1,045	1,048	987	1,034	-16	-1.52%	2,841,500
Dec, 2024	1,032	1,063	982	1,050	+20	+1.94%	3,561,900
Nov, 2024	1,009	1,141	993	1,030	+10	+0.98%	4,853,100
Oct, 2024	1,019	1,092	977	1,020	+14	+1.39%	4,080,800
Sep, 2024	1,044	1,050	974	1,006	-35	-3.36%	3,164,600
Aug, 2024	1,147	1,147	930	1,041	-111	-9.64%	6,103,500
Jul, 2024	1,107	1,186	1,079	1,152	+48	+4.35%	3,689,900
Jun, 2024	1,035	1,104	990	1,104	+81	+7.92%	3,531,400
May, 2024	1,015	1,107	999	1,023	+1	+0.10%	5,300,300
Apr, 2024	970	1,030	931	1,022	+52	+5.36%	5,421,900