Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 869 | 872 | 786 | 787 | -84 | -9.64% | 1,333,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 831 | 874 | 826 | 871 | +42 | +5.07% | 989,400 |
| Nov 21, 2025 | 823 | 829 | 801 | 829 | +7 | +0.85% | 1,330,200 |
| Nov 14, 2025 | 913 | 917 | 814 | 822 | -91 | -9.97% | 2,666,700 |
| Nov 7, 2025 | 915 | 947 | 904 | 913 | -10 | -1.08% | 1,406,400 |
| Oct 31, 2025 | 955 | 972 | 902 | 923 | -26 | -2.74% | 2,784,000 |
| Oct 24, 2025 | 966 | 987 | 945 | 949 | -8 | -0.84% | 1,834,400 |
| Oct 17, 2025 | 951 | 975 | 942 | 957 | -8 | -0.83% | 814,400 |
| Oct 10, 2025 | 978 | 989 | 952 | 965 | +12 | +1.26% | 1,287,600 |
| Oct 3, 2025 | 942 | 965 | 922 | 953 | +11 | +1.17% | 1,368,400 |
| Sep 26, 2025 | 955 | 957 | 935 | 942 | -11 | -1.15% | 782,300 |
| Sep 19, 2025 | 935 | 972 | 933 | 953 | +24 | +2.58% | 1,688,700 |
| Sep 12, 2025 | 931 | 935 | 909 | 929 | +2 | +0.22% | 1,044,100 |
| Sep 5, 2025 | 908 | 929 | 901 | 927 | +17 | +1.87% | 1,312,200 |
| Aug 29, 2025 | 989 | 989 | 907 | 910 | -65 | -6.67% | 2,632,900 |
| Aug 22, 2025 | 895 | 1,039 | 889 | 975 | +82 | +9.18% | 5,436,500 |
| Aug 15, 2025 | 856 | 903 | 834 | 893 | +7 | +0.79% | 1,826,400 |
| Aug 8, 2025 | 900 | 924 | 881 | 886 | -28 | -3.06% | 1,893,300 |
| Aug 1, 2025 | 855 | 917 | 853 | 914 | +59 | +6.90% | 2,366,600 |
| Jul 25, 2025 | 830 | 855 | 823 | 855 | +29 | +3.51% | 988,600 |
| Jul 18, 2025 | 822 | 833 | 814 | 826 | +4 | +0.49% | 695,900 |