TAKARA BIO INC.(4974) Historical

52 Week High Feb 18, 2026

1,150 JPY

52 Week Low May 22, 2025

752 JPY

Yearly High Feb 18, 2026

1,150 JPY

Yearly Low Jan 29, 2026

781 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,142	1,143	1,141	1,142	-1	-0.09%	4,346,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,143	1,143	1,141	1,143	+1	+0.09%	1,848,900
Apr 17, 2026	1,142	1,145	1,141	1,142	+1	+0.09%	1,308,900
Apr 10, 2026	1,138	1,149	1,138	1,141	+2	+0.18%	3,933,000
Apr 3, 2026	1,147	1,150	1,139	1,139	-9	-0.78%	3,437,400
Mar 27, 2026	1,147	1,148	1,147	1,148	+1	+0.09%	3,244,100
Mar 19, 2026	1,146	1,148	1,146	1,147	+1	+0.09%	2,872,700
Mar 13, 2026	1,146	1,148	1,146	1,146	0	0.00%	3,435,500
Mar 6, 2026	1,147	1,148	1,146	1,146	-1	-0.09%	5,544,900
Feb 27, 2026	1,148	1,149	1,146	1,147	-1	-0.09%	4,504,400
Feb 20, 2026	951	1,150	951	1,148	+347	+43.32%	9,575,800
Feb 13, 2026	810	833	790	801	+4	+0.50%	1,004,800
Feb 6, 2026	820	828	790	797	-15	-1.85%	1,278,200
Jan 30, 2026	820	825	781	812	-22	-2.64%	1,181,200
Jan 23, 2026	825	835	809	834	0	0.00%	903,100
Jan 16, 2026	823	836	812	834	+14	+1.71%	753,000
Jan 9, 2026	795	833	785	820	+25	+3.14%	1,166,000
Dec 30, 2025	794	820	790	795	+4	+0.51%	596,700
Dec 26, 2025	779	808	768	791	+14	+1.80%	1,640,600
Dec 19, 2025	785	792	761	777	-9	-1.15%	1,442,800
Dec 12, 2025	793	793	759	786	-1	-0.13%	1,826,300