About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TAKARA BIO INC.(4974) Historical

4974
TSE Prime
TAKARA BIO INC.
998
JPY
-6
(-0.60%)
Jan 10, 3:30 pm JST
6.30
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2024
1,290 JPY
52 Week Low Aug 9, 2024
930 JPY
Yearly High Jan 30, 2024
1,290 JPY
Yearly Low Aug 9, 2024
930 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 1,001 1,003 993 998 -6 -0.60% 223,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 1,045 1,045 993 998 -52 -4.95% 917,800
Dec 30, 2024 1,050 1,063 1,046 1,050 -4 -0.38% 146,400
Dec 27, 2024 992 1,054 982 1,054 +62 +6.25% 1,141,300
Dec 20, 2024 1,030 1,037 992 992 -50 -4.80% 654,900
Dec 13, 2024 1,015 1,060 1,005 1,042 +34 +3.37% 897,200
Dec 6, 2024 1,032 1,048 1,002 1,008 -22 -2.14% 722,100
Nov 29, 2024 1,099 1,100 1,030 1,030 -56 -5.16% 678,200
Nov 22, 2024 1,074 1,097 1,051 1,086 +12 +1.12% 784,700
Nov 15, 2024 1,005 1,141 1,001 1,074 +66 +6.55% 2,047,900
Nov 8, 2024 1,009 1,051 993 1,008 +9 +0.90% 1,119,700
Nov 1, 2024 980 1,033 977 999 +17 +1.73% 1,807,600
Oct 25, 2024 1,078 1,092 981 982 -83 -7.79% 865,100
Oct 18, 2024 1,055 1,076 1,049 1,065 +10 +0.95% 400,100
Oct 11, 2024 1,060 1,086 1,050 1,055 +11 +1.05% 703,600
Oct 4, 2024 1,023 1,068 1,002 1,044 +2 +0.19% 741,800
Sep 27, 2024 1,024 1,050 1,008 1,042 +19 +1.86% 608,700
Sep 20, 2024 1,024 1,033 1,000 1,023 +5 +0.49% 714,000
Sep 13, 2024 981 1,036 974 1,018 +15 +1.50% 761,300
Sep 6, 2024 1,044 1,045 983 1,003 -38 -3.65% 865,800
Aug 30, 2024 1,110 1,115 1,018 1,041 -59 -5.36% 1,099,800
1 2 3 4 5
...
15