Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 820 | 825 | 781 | 802 | -32 | -3.84% | 1,176,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 825 | 835 | 809 | 834 | 0 | 0.00% | 903,100 |
| Jan 16, 2026 | 823 | 836 | 812 | 834 | +14 | +1.71% | 753,000 |
| Jan 9, 2026 | 795 | 833 | 785 | 820 | +25 | +3.14% | 1,166,000 |
| Dec 30, 2025 | 794 | 820 | 790 | 795 | +4 | +0.51% | 596,700 |
| Dec 26, 2025 | 779 | 808 | 768 | 791 | +14 | +1.80% | 1,640,600 |
| Dec 19, 2025 | 785 | 792 | 761 | 777 | -9 | -1.15% | 1,442,800 |
| Dec 12, 2025 | 793 | 793 | 759 | 786 | -1 | -0.13% | 1,826,300 |
| Dec 5, 2025 | 869 | 872 | 785 | 787 | -84 | -9.64% | 1,392,200 |
| Nov 28, 2025 | 831 | 874 | 826 | 871 | +42 | +5.07% | 989,400 |
| Nov 21, 2025 | 823 | 829 | 801 | 829 | +7 | +0.85% | 1,330,200 |
| Nov 14, 2025 | 913 | 917 | 814 | 822 | -91 | -9.97% | 2,666,700 |
| Nov 7, 2025 | 915 | 947 | 904 | 913 | -10 | -1.08% | 1,406,400 |
| Oct 31, 2025 | 955 | 972 | 902 | 923 | -26 | -2.74% | 2,784,000 |
| Oct 24, 2025 | 966 | 987 | 945 | 949 | -8 | -0.84% | 1,834,400 |
| Oct 17, 2025 | 951 | 975 | 942 | 957 | -8 | -0.83% | 814,400 |
| Oct 10, 2025 | 978 | 989 | 952 | 965 | +12 | +1.26% | 1,287,600 |
| Oct 3, 2025 | 942 | 965 | 922 | 953 | +11 | +1.17% | 1,368,400 |
| Sep 26, 2025 | 955 | 957 | 935 | 942 | -11 | -1.15% | 782,300 |
| Sep 19, 2025 | 935 | 972 | 933 | 953 | +24 | +2.58% | 1,688,700 |
| Sep 12, 2025 | 931 | 935 | 909 | 929 | +2 | +0.22% | 1,044,100 |