Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,001 | 1,003 | 993 | 998 | -6 | -0.60% | 223,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,045 | 1,045 | 993 | 998 | -52 | -4.95% | 917,800 |
Dec 30, 2024 | 1,050 | 1,063 | 1,046 | 1,050 | -4 | -0.38% | 146,400 |
Dec 27, 2024 | 992 | 1,054 | 982 | 1,054 | +62 | +6.25% | 1,141,300 |
Dec 20, 2024 | 1,030 | 1,037 | 992 | 992 | -50 | -4.80% | 654,900 |
Dec 13, 2024 | 1,015 | 1,060 | 1,005 | 1,042 | +34 | +3.37% | 897,200 |
Dec 6, 2024 | 1,032 | 1,048 | 1,002 | 1,008 | -22 | -2.14% | 722,100 |
Nov 29, 2024 | 1,099 | 1,100 | 1,030 | 1,030 | -56 | -5.16% | 678,200 |
Nov 22, 2024 | 1,074 | 1,097 | 1,051 | 1,086 | +12 | +1.12% | 784,700 |
Nov 15, 2024 | 1,005 | 1,141 | 1,001 | 1,074 | +66 | +6.55% | 2,047,900 |
Nov 8, 2024 | 1,009 | 1,051 | 993 | 1,008 | +9 | +0.90% | 1,119,700 |
Nov 1, 2024 | 980 | 1,033 | 977 | 999 | +17 | +1.73% | 1,807,600 |
Oct 25, 2024 | 1,078 | 1,092 | 981 | 982 | -83 | -7.79% | 865,100 |
Oct 18, 2024 | 1,055 | 1,076 | 1,049 | 1,065 | +10 | +0.95% | 400,100 |
Oct 11, 2024 | 1,060 | 1,086 | 1,050 | 1,055 | +11 | +1.05% | 703,600 |
Oct 4, 2024 | 1,023 | 1,068 | 1,002 | 1,044 | +2 | +0.19% | 741,800 |
Sep 27, 2024 | 1,024 | 1,050 | 1,008 | 1,042 | +19 | +1.86% | 608,700 |
Sep 20, 2024 | 1,024 | 1,033 | 1,000 | 1,023 | +5 | +0.49% | 714,000 |
Sep 13, 2024 | 981 | 1,036 | 974 | 1,018 | +15 | +1.50% | 761,300 |
Sep 6, 2024 | 1,044 | 1,045 | 983 | 1,003 | -38 | -3.65% | 865,800 |
Aug 30, 2024 | 1,110 | 1,115 | 1,018 | 1,041 | -59 | -5.36% | 1,099,800 |