About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAKARA BIO INC.(4974) Historical

4974
TSE Prime
TAKARA BIO INC.
991
JPY
-1
(-0.10%)
Dec 23, 3:30 pm JST
6.32
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
987.4
Dec 23, 5:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2024
1,290 JPY
52 Week Low Aug 9, 2024
930 JPY
Yearly High Jan 30, 2024
1,290 JPY
Yearly Low Aug 9, 2024
930 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 992 993 982 991 -1 -0.10% 165,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 992 -4.80% 1,008 654,900 ー ー ー
Dec 13, 2024 1,042 +3.37% 1,033 897,200 12,700 387,100 30.48
Dec 6, 2024 1,008 -2.14% 1,020 722,100 18,200 393,900 21.64
Nov 29, 2024 1,030 -5.16% 1,055 678,200 20,800 380,200 18.28
Nov 22, 2024 1,086 +1.12% 1,074 784,700 35,600 367,400 10.32
Nov 15, 2024 1,074 +6.55% 1,101 2,047,900 27,700 364,100 13.14
Nov 8, 2024 1,008 +0.90% 1,017 1,119,700 15,700 399,500 25.45
Nov 1, 2024 999 +1.73% 1,011 1,807,600 11,400 416,300 36.52
Oct 25, 2024 982 -7.79% 1,022 865,100 10,200 423,100 41.48
Oct 18, 2024 1,065 +0.95% 1,063 400,100 13,500 406,900 30.14
Oct 11, 2024 1,055 +1.05% 1,064 703,600 14,000 419,500 29.96
Oct 4, 2024 1,044 +0.19% 1,037 741,800 18,900 437,100 23.13
Sep 27, 2024 1,042 +1.86% 1,034 608,700 17,000 468,800 27.58
Sep 20, 2024 1,023 +0.49% 1,017 714,000 15,300 494,600 32.33
Sep 13, 2024 1,018 +1.50% 1,004 761,300 13,900 493,400 35.50
Sep 6, 2024 1,003 -3.65% 1,012 865,800 12,600 509,700 40.45
Aug 30, 2024 1,041 -5.36% 1,056 1,099,800 14,800 488,000 32.97
Aug 23, 2024 1,100 +5.87% 1,073 1,065,800 15,000 456,100 30.41
Aug 16, 2024 1,039 +9.25% 979 984,300 15,200 461,200 30.34
Aug 9, 2024 951 -11.29% 983 2,510,100 18,000 513,500 28.53