TAKARA BIO INC.(4974) Historical

52 Week High Feb 18, 2026

1,150 JPY

52 Week Low May 22, 2025

752 JPY

Yearly High Feb 18, 2026

1,150 JPY

Yearly Low Jan 29, 2026

781 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,142	1,143	1,141	1,142	-1	-0.09%	4,346,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,143	+0.09%	1,142	1,848,900	9,200	59,400	6.46
Apr 17, 2026	1,142	+0.09%	1,142	1,308,900	9,200	119,200	12.96
Apr 10, 2026	1,141	+0.18%	1,140	3,933,000	9,200	40,800	4.43
Apr 3, 2026	1,139	-0.78%	1,147	3,437,400	9,200	45,700	4.97
Mar 27, 2026	1,148	+0.09%	1,147	3,244,100	10,500	296,300	28.22
Mar 19, 2026	1,147	+0.09%	1,147	2,872,700	11,300	137,200	12.14
Mar 13, 2026	1,146	0.00%	1,146	3,435,500	11,500	195,900	17.03
Mar 6, 2026	1,146	-0.09%	1,146	5,544,900	12,000	140,600	11.72
Feb 27, 2026	1,147	-0.09%	1,147	4,504,400	143,900	162,800	1.13
Feb 20, 2026	1,148	+43.32%	1,143	9,575,800	216,600	274,600	1.27
Feb 13, 2026	801	+0.50%	808	1,004,800	243,300	569,900	2.34
Feb 6, 2026	797	-1.85%	808	1,278,200	209,500	608,600	2.91
Jan 30, 2026	812	-2.64%	800	1,181,200	202,200	636,300	3.15
Jan 23, 2026	834	0.00%	822	903,100	178,400	643,200	3.61
Jan 16, 2026	834	+1.71%	823	753,000	157,700	626,900	3.98
Jan 9, 2026	820	+3.14%	811	1,166,000	149,500	655,000	4.38
Dec 30, 2025	795	+0.51%	804	596,700	ー	ー	ー
Dec 26, 2025	791	+1.80%	788	1,640,600	144,200	709,800	4.92
Dec 19, 2025	777	-1.15%	778	1,442,800	206,400	748,600	3.63
Dec 12, 2025	786	-0.13%	773	1,826,300	207,900	741,300	3.57