TAKARA BIO INC.(4974) Historical

52 Week High Feb 13, 2025

1,058 JPY

52 Week Low Apr 7, 2025

711 JPY

Yearly High Feb 13, 2025

1,058 JPY

Yearly Low Apr 7, 2025

711 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	820	825	781	802	-32	-3.84%	1,176,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	834	0.00%	822	903,100	178,400	643,200	3.61
Jan 16, 2026	834	+1.71%	823	753,000	157,700	626,900	3.98
Jan 9, 2026	820	+3.14%	811	1,166,000	149,500	655,000	4.38
Dec 30, 2025	795	+0.51%	804	596,700	ー	ー	ー
Dec 26, 2025	791	+1.80%	788	1,640,600	144,200	709,800	4.92
Dec 19, 2025	777	-1.15%	778	1,442,800	206,400	748,600	3.63
Dec 12, 2025	786	-0.13%	773	1,826,300	207,900	741,300	3.57
Dec 5, 2025	787	-9.64%	811	1,392,200	220,000	673,900	3.06
Nov 28, 2025	871	+5.07%	847	989,400	213,300	532,000	2.49
Nov 21, 2025	829	+0.85%	815	1,330,200	212,400	571,300	2.69
Nov 14, 2025	822	-9.97%	844	2,666,700	192,900	557,700	2.89
Nov 7, 2025	913	-1.08%	917	1,406,400	108,700	559,000	5.14
Oct 31, 2025	923	-2.74%	928	2,784,000	110,100	555,500	5.05
Oct 24, 2025	949	-0.84%	967	1,834,400	122,800	546,700	4.45
Oct 17, 2025	957	-0.83%	958	814,400	111,200	575,500	5.18
Oct 10, 2025	965	+1.26%	966	1,287,600	114,400	592,000	5.17
Oct 3, 2025	953	+1.17%	942	1,368,400	117,700	629,300	5.35
Sep 26, 2025	942	-1.15%	944	782,300	102,000	639,600	6.27
Sep 19, 2025	953	+2.58%	957	1,688,700	100,800	640,800	6.36
Sep 12, 2025	929	+0.22%	922	1,044,100	86,700	682,800	7.88