TAKARA BIO INC.(4974) Historical

52 Week High Dec 30, 2024

1,063 JPY

52 Week Low Apr 7, 2025

711 JPY

Yearly High Feb 13, 2025

1,058 JPY

Yearly Low Apr 7, 2025

711 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	869	872	785	787	-84	-9.64%	1,392,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	871	+5.07%	847	989,400	213,300	532,000	2.49
Nov 21, 2025	829	+0.85%	815	1,330,200	212,400	571,300	2.69
Nov 14, 2025	822	-9.97%	844	2,666,700	192,900	557,700	2.89
Nov 7, 2025	913	-1.08%	917	1,406,400	108,700	559,000	5.14
Oct 31, 2025	923	-2.74%	928	2,784,000	110,100	555,500	5.05
Oct 24, 2025	949	-0.84%	967	1,834,400	122,800	546,700	4.45
Oct 17, 2025	957	-0.83%	958	814,400	111,200	575,500	5.18
Oct 10, 2025	965	+1.26%	966	1,287,600	114,400	592,000	5.17
Oct 3, 2025	953	+1.17%	942	1,368,400	117,700	629,300	5.35
Sep 26, 2025	942	-1.15%	944	782,300	102,000	639,600	6.27
Sep 19, 2025	953	+2.58%	957	1,688,700	100,800	640,800	6.36
Sep 12, 2025	929	+0.22%	922	1,044,100	86,700	682,800	7.88
Sep 5, 2025	927	+1.87%	914	1,312,200	88,500	724,600	8.19
Aug 29, 2025	910	-6.67%	936	2,632,900	95,300	749,700	7.87
Aug 22, 2025	975	+9.18%	976	5,436,500	115,900	796,000	6.87
Aug 15, 2025	893	+0.79%	872	1,826,400	95,800	721,500	7.53
Aug 8, 2025	886	-3.06%	905	1,893,300	124,000	724,000	5.84
Aug 1, 2025	914	+6.90%	888	2,366,600	135,900	784,300	5.77
Jul 25, 2025	855	+3.51%	843	988,600	125,900	846,300	6.72
Jul 18, 2025	826	+0.49%	823	695,900	108,900	920,700	8.45