Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 993 | 999 | 987 | 992 | -6 | -0.60% | 164,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jun 30, 2023 | 1,631 | 1,654 | 1,606 | 1,648 | +17 | +1.04% | 931,000 |
Jun 23, 2023 | 1,658 | 1,678 | 1,624 | 1,631 | -33 | -1.98% | 941,600 |
Jun 16, 2023 | 1,670 | 1,688 | 1,644 | 1,664 | -5 | -0.30% | 1,001,900 |
Jun 9, 2023 | 1,679 | 1,712 | 1,654 | 1,669 | +23 | +1.40% | 1,079,400 |
Jun 2, 2023 | 1,663 | 1,663 | 1,610 | 1,646 | +23 | +1.42% | 930,800 |
May 26, 2023 | 1,623 | 1,698 | 1,609 | 1,623 | -3 | -0.18% | 1,255,600 |
May 19, 2023 | 1,638 | 1,670 | 1,620 | 1,626 | -20 | -1.22% | 1,480,800 |
May 12, 2023 | 1,729 | 1,767 | 1,609 | 1,646 | -79 | -4.58% | 1,544,600 |
May 2, 2023 | 1,716 | 1,728 | 1,706 | 1,725 | +14 | +0.82% | 282,100 |
Apr 28, 2023 | 1,731 | 1,733 | 1,679 | 1,711 | -14 | -0.81% | 871,300 |
Apr 21, 2023 | 1,760 | 1,775 | 1,724 | 1,725 | -26 | -1.48% | 715,100 |
Apr 14, 2023 | 1,727 | 1,763 | 1,710 | 1,751 | +39 | +2.28% | 622,500 |
Apr 7, 2023 | 1,749 | 1,756 | 1,702 | 1,712 | -21 | -1.21% | 740,300 |
Mar 31, 2023 | 1,755 | 1,760 | 1,711 | 1,733 | -18 | -1.03% | 688,400 |
Mar 24, 2023 | 1,747 | 1,757 | 1,710 | 1,751 | 0 | 0.00% | 445,200 |
Mar 17, 2023 | 1,742 | 1,759 | 1,710 | 1,751 | -13 | -0.74% | 706,700 |
Mar 10, 2023 | 1,766 | 1,804 | 1,757 | 1,764 | +6 | +0.34% | 813,800 |
Mar 3, 2023 | 1,742 | 1,763 | 1,709 | 1,758 | +7 | +0.40% | 657,100 |
Feb 24, 2023 | 1,761 | 1,775 | 1,717 | 1,751 | -10 | -0.57% | 593,900 |
Feb 17, 2023 | 1,751 | 1,826 | 1,730 | 1,761 | +3 | +0.17% | 1,198,400 |