About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TAKARA BIO INC.(4974) Historical

4974
TSE Prime
TAKARA BIO INC.
992
JPY
-6
(-0.60%)
Jan 14, 3:30 pm JST
6.29
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2024
1,290 JPY
52 Week Low Aug 9, 2024
930 JPY
Yearly High Jan 30, 2024
1,290 JPY
Yearly Low Aug 9, 2024
930 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 993 999 987 992 -6 -0.60% 164,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 17, 2023 1,220 1,223 1,155 1,202 -11 -0.91% 1,866,600
Nov 10, 2023 1,350 1,350 1,208 1,213 -128 -9.55% 2,196,700
Nov 2, 2023 1,310 1,344 1,292 1,341 +30 +2.29% 946,800
Oct 27, 2023 1,286 1,336 1,271 1,311 +24 +1.86% 824,100
Oct 20, 2023 1,320 1,323 1,275 1,287 -38 -2.87% 927,800
Oct 13, 2023 1,340 1,368 1,321 1,325 -12 -0.90% 770,100
Oct 6, 2023 1,387 1,391 1,291 1,337 -46 -3.33% 1,394,000
Sep 29, 2023 1,396 1,402 1,366 1,383 -13 -0.93% 1,108,500
Sep 22, 2023 1,412 1,418 1,356 1,396 -19 -1.34% 1,289,100
Sep 15, 2023 1,420 1,435 1,406 1,415 -1 -0.07% 1,304,100
Sep 8, 2023 1,416 1,453 1,402 1,416 +7 +0.50% 1,651,300
Sep 1, 2023 1,431 1,450 1,404 1,409 -13 -0.91% 1,153,600
Aug 25, 2023 1,395 1,436 1,378 1,422 +18 +1.28% 1,135,700
Aug 18, 2023 1,456 1,457 1,364 1,404 -57 -3.90% 2,494,700
Aug 10, 2023 1,701 1,736 1,445 1,461 -256 -14.91% 2,967,700
Aug 4, 2023 1,770 1,772 1,701 1,717 -33 -1.89% 545,300
Jul 28, 2023 1,749 1,790 1,732 1,750 +16 +0.92% 745,200
Jul 21, 2023 1,700 1,755 1,697 1,734 +48 +2.85% 797,700
Jul 14, 2023 1,615 1,698 1,602 1,686 +68 +4.20% 1,029,800
Jul 7, 2023 1,654 1,675 1,609 1,618 -30 -1.82% 771,900