Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 993 | 999 | 987 | 992 | -6 | -0.60% | 164,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov 17, 2023 | 1,220 | 1,223 | 1,155 | 1,202 | -11 | -0.91% | 1,866,600 |
Nov 10, 2023 | 1,350 | 1,350 | 1,208 | 1,213 | -128 | -9.55% | 2,196,700 |
Nov 2, 2023 | 1,310 | 1,344 | 1,292 | 1,341 | +30 | +2.29% | 946,800 |
Oct 27, 2023 | 1,286 | 1,336 | 1,271 | 1,311 | +24 | +1.86% | 824,100 |
Oct 20, 2023 | 1,320 | 1,323 | 1,275 | 1,287 | -38 | -2.87% | 927,800 |
Oct 13, 2023 | 1,340 | 1,368 | 1,321 | 1,325 | -12 | -0.90% | 770,100 |
Oct 6, 2023 | 1,387 | 1,391 | 1,291 | 1,337 | -46 | -3.33% | 1,394,000 |
Sep 29, 2023 | 1,396 | 1,402 | 1,366 | 1,383 | -13 | -0.93% | 1,108,500 |
Sep 22, 2023 | 1,412 | 1,418 | 1,356 | 1,396 | -19 | -1.34% | 1,289,100 |
Sep 15, 2023 | 1,420 | 1,435 | 1,406 | 1,415 | -1 | -0.07% | 1,304,100 |
Sep 8, 2023 | 1,416 | 1,453 | 1,402 | 1,416 | +7 | +0.50% | 1,651,300 |
Sep 1, 2023 | 1,431 | 1,450 | 1,404 | 1,409 | -13 | -0.91% | 1,153,600 |
Aug 25, 2023 | 1,395 | 1,436 | 1,378 | 1,422 | +18 | +1.28% | 1,135,700 |
Aug 18, 2023 | 1,456 | 1,457 | 1,364 | 1,404 | -57 | -3.90% | 2,494,700 |
Aug 10, 2023 | 1,701 | 1,736 | 1,445 | 1,461 | -256 | -14.91% | 2,967,700 |
Aug 4, 2023 | 1,770 | 1,772 | 1,701 | 1,717 | -33 | -1.89% | 545,300 |
Jul 28, 2023 | 1,749 | 1,790 | 1,732 | 1,750 | +16 | +0.92% | 745,200 |
Jul 21, 2023 | 1,700 | 1,755 | 1,697 | 1,734 | +48 | +2.85% | 797,700 |
Jul 14, 2023 | 1,615 | 1,698 | 1,602 | 1,686 | +68 | +4.20% | 1,029,800 |
Jul 7, 2023 | 1,654 | 1,675 | 1,609 | 1,618 | -30 | -1.82% | 771,900 |