Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 993 | 999 | 987 | 992 | -6 | -0.60% | 164,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 5, 2024 | 970 | 972 | 931 | 960 | -10 | -1.03% | 1,792,400 |
Mar 29, 2024 | 1,009 | 1,009 | 970 | 970 | -40 | -3.96% | 1,964,200 |
Mar 22, 2024 | 991 | 1,015 | 991 | 1,010 | +24 | +2.43% | 1,207,900 |
Mar 15, 2024 | 1,007 | 1,015 | 983 | 986 | -20 | -1.99% | 2,177,500 |
Mar 8, 2024 | 985 | 1,015 | 961 | 1,006 | +7 | +0.70% | 2,582,000 |
Mar 1, 2024 | 1,040 | 1,051 | 997 | 999 | -34 | -3.29% | 2,240,600 |
Feb 22, 2024 | 1,053 | 1,095 | 1,026 | 1,033 | -20 | -1.90% | 1,642,000 |
Feb 16, 2024 | 1,190 | 1,202 | 1,011 | 1,053 | -137 | -11.51% | 2,815,200 |
Feb 9, 2024 | 1,242 | 1,245 | 1,188 | 1,190 | -55 | -4.42% | 1,211,500 |
Feb 2, 2024 | 1,256 | 1,290 | 1,232 | 1,245 | -9 | -0.72% | 1,017,900 |
Jan 26, 2024 | 1,222 | 1,260 | 1,213 | 1,254 | +38 | +3.13% | 937,500 |
Jan 19, 2024 | 1,249 | 1,259 | 1,210 | 1,216 | -33 | -2.64% | 659,000 |
Jan 12, 2024 | 1,244 | 1,272 | 1,240 | 1,249 | +13 | +1.05% | 742,000 |
Jan 5, 2024 | 1,252 | 1,274 | 1,235 | 1,236 | -16 | -1.28% | 425,000 |
Dec 29, 2023 | 1,193 | 1,261 | 1,155 | 1,252 | +58 | +4.86% | 1,741,800 |
Dec 22, 2023 | 1,190 | 1,224 | 1,179 | 1,194 | -5 | -0.42% | 1,155,800 |
Dec 15, 2023 | 1,122 | 1,228 | 1,114 | 1,199 | +75 | +6.67% | 1,837,900 |
Dec 8, 2023 | 1,210 | 1,210 | 1,118 | 1,124 | -78 | -6.49% | 1,624,600 |
Dec 1, 2023 | 1,240 | 1,246 | 1,202 | 1,202 | -35 | -2.83% | 1,199,600 |
Nov 24, 2023 | 1,195 | 1,242 | 1,194 | 1,237 | +35 | +2.91% | 1,000,500 |