About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TAKARA BIO INC.(4974) Historical

4974
TSE Prime
TAKARA BIO INC.
992
JPY
-6
(-0.60%)
Jan 14, 3:30 pm JST
6.29
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2024
1,290 JPY
52 Week Low Aug 9, 2024
930 JPY
Yearly High Jan 30, 2024
1,290 JPY
Yearly Low Aug 9, 2024
930 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 993 999 987 992 -6 -0.60% 164,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 5, 2024 970 972 931 960 -10 -1.03% 1,792,400
Mar 29, 2024 1,009 1,009 970 970 -40 -3.96% 1,964,200
Mar 22, 2024 991 1,015 991 1,010 +24 +2.43% 1,207,900
Mar 15, 2024 1,007 1,015 983 986 -20 -1.99% 2,177,500
Mar 8, 2024 985 1,015 961 1,006 +7 +0.70% 2,582,000
Mar 1, 2024 1,040 1,051 997 999 -34 -3.29% 2,240,600
Feb 22, 2024 1,053 1,095 1,026 1,033 -20 -1.90% 1,642,000
Feb 16, 2024 1,190 1,202 1,011 1,053 -137 -11.51% 2,815,200
Feb 9, 2024 1,242 1,245 1,188 1,190 -55 -4.42% 1,211,500
Feb 2, 2024 1,256 1,290 1,232 1,245 -9 -0.72% 1,017,900
Jan 26, 2024 1,222 1,260 1,213 1,254 +38 +3.13% 937,500
Jan 19, 2024 1,249 1,259 1,210 1,216 -33 -2.64% 659,000
Jan 12, 2024 1,244 1,272 1,240 1,249 +13 +1.05% 742,000
Jan 5, 2024 1,252 1,274 1,235 1,236 -16 -1.28% 425,000
Dec 29, 2023 1,193 1,261 1,155 1,252 +58 +4.86% 1,741,800
Dec 22, 2023 1,190 1,224 1,179 1,194 -5 -0.42% 1,155,800
Dec 15, 2023 1,122 1,228 1,114 1,199 +75 +6.67% 1,837,900
Dec 8, 2023 1,210 1,210 1,118 1,124 -78 -6.49% 1,624,600
Dec 1, 2023 1,240 1,246 1,202 1,202 -35 -2.83% 1,199,600
Nov 24, 2023 1,195 1,242 1,194 1,237 +35 +2.91% 1,000,500