About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TAKARA BIO INC.(4974) Historical

4974
TSE Prime
TAKARA BIO INC.
992
JPY
-6
(-0.60%)
Jan 14, 3:30 pm JST
6.29
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2024
1,290 JPY
52 Week Low Aug 9, 2024
930 JPY
Yearly High Jan 30, 2024
1,290 JPY
Yearly Low Aug 9, 2024
930 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 993 999 987 992 -6 -0.60% 164,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 23, 2024 1,041 1,118 1,036 1,100 +61 +5.87% 1,065,800
Aug 16, 2024 962 1,039 945 1,039 +88 +9.25% 984,300
Aug 9, 2024 1,012 1,065 930 951 -121 -11.29% 2,510,100
Aug 2, 2024 1,148 1,158 1,072 1,072 -68 -5.96% 768,500
Jul 26, 2024 1,159 1,174 1,131 1,140 -23 -1.98% 940,300
Jul 19, 2024 1,180 1,186 1,158 1,163 -9 -0.77% 647,300
Jul 12, 2024 1,135 1,173 1,121 1,172 +49 +4.36% 899,300
Jul 5, 2024 1,107 1,134 1,079 1,123 +19 +1.72% 878,000
Jun 28, 2024 1,051 1,104 1,036 1,104 +62 +5.95% 946,200
Jun 21, 2024 1,009 1,045 998 1,042 +34 +3.37% 1,118,600
Jun 14, 2024 1,001 1,018 990 1,008 -1 -0.10% 684,000
Jun 7, 2024 1,035 1,048 1,000 1,009 -14 -1.37% 782,600
May 31, 2024 1,028 1,060 999 1,023 +2 +0.20% 1,141,000
May 24, 2024 1,087 1,105 1,019 1,021 -65 -5.99% 1,211,500
May 17, 2024 1,052 1,107 1,021 1,086 +61 +5.95% 1,794,400
May 10, 2024 1,014 1,032 1,005 1,025 +15 +1.49% 817,200
May 2, 2024 1,023 1,026 1,000 1,010 -5 -0.49% 597,600
Apr 26, 2024 974 1,030 970 1,015 +59 +6.17% 1,388,100
Apr 19, 2024 937 975 937 956 -11 -1.14% 1,055,100
Apr 12, 2024 962 976 952 967 +7 +0.73% 924,900