Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 993 | 999 | 987 | 992 | -6 | -0.60% | 164,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 23, 2024 | 1,041 | 1,118 | 1,036 | 1,100 | +61 | +5.87% | 1,065,800 |
Aug 16, 2024 | 962 | 1,039 | 945 | 1,039 | +88 | +9.25% | 984,300 |
Aug 9, 2024 | 1,012 | 1,065 | 930 | 951 | -121 | -11.29% | 2,510,100 |
Aug 2, 2024 | 1,148 | 1,158 | 1,072 | 1,072 | -68 | -5.96% | 768,500 |
Jul 26, 2024 | 1,159 | 1,174 | 1,131 | 1,140 | -23 | -1.98% | 940,300 |
Jul 19, 2024 | 1,180 | 1,186 | 1,158 | 1,163 | -9 | -0.77% | 647,300 |
Jul 12, 2024 | 1,135 | 1,173 | 1,121 | 1,172 | +49 | +4.36% | 899,300 |
Jul 5, 2024 | 1,107 | 1,134 | 1,079 | 1,123 | +19 | +1.72% | 878,000 |
Jun 28, 2024 | 1,051 | 1,104 | 1,036 | 1,104 | +62 | +5.95% | 946,200 |
Jun 21, 2024 | 1,009 | 1,045 | 998 | 1,042 | +34 | +3.37% | 1,118,600 |
Jun 14, 2024 | 1,001 | 1,018 | 990 | 1,008 | -1 | -0.10% | 684,000 |
Jun 7, 2024 | 1,035 | 1,048 | 1,000 | 1,009 | -14 | -1.37% | 782,600 |
May 31, 2024 | 1,028 | 1,060 | 999 | 1,023 | +2 | +0.20% | 1,141,000 |
May 24, 2024 | 1,087 | 1,105 | 1,019 | 1,021 | -65 | -5.99% | 1,211,500 |
May 17, 2024 | 1,052 | 1,107 | 1,021 | 1,086 | +61 | +5.95% | 1,794,400 |
May 10, 2024 | 1,014 | 1,032 | 1,005 | 1,025 | +15 | +1.49% | 817,200 |
May 2, 2024 | 1,023 | 1,026 | 1,000 | 1,010 | -5 | -0.49% | 597,600 |
Apr 26, 2024 | 974 | 1,030 | 970 | 1,015 | +59 | +6.17% | 1,388,100 |
Apr 19, 2024 | 937 | 975 | 937 | 956 | -11 | -1.14% | 1,055,100 |
Apr 12, 2024 | 962 | 976 | 952 | 967 | +7 | +0.73% | 924,900 |