Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 993 | 999 | 987 | 992 | -6 | -0.60% | 164,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 30, 2019 | 2,089 | 2,358 | 2,088 | 2,351 | +199 | +9.25% | 2,558,900 |
Aug 23, 2019 | 2,297 | 2,303 | 2,121 | 2,152 | -126 | -5.53% | 2,251,600 |
Aug 16, 2019 | 2,193 | 2,298 | 2,159 | 2,278 | +61 | +2.75% | 1,490,300 |
Aug 9, 2019 | 2,104 | 2,239 | 1,955 | 2,217 | +110 | +5.22% | 3,110,800 |
Aug 2, 2019 | 2,105 | 2,173 | 2,085 | 2,107 | +6 | +0.29% | 1,340,100 |
Jul 26, 2019 | 2,067 | 2,124 | 2,038 | 2,101 | +26 | +1.25% | 1,150,000 |
Jul 19, 2019 | 2,115 | 2,137 | 2,043 | 2,075 | -67 | -3.13% | 1,210,100 |
Jul 12, 2019 | 2,220 | 2,220 | 2,089 | 2,142 | -78 | -3.51% | 1,533,200 |
Jul 5, 2019 | 2,080 | 2,220 | 2,073 | 2,220 | +167 | +8.13% | 2,613,100 |
Jun 28, 2019 | 2,012 | 2,059 | 1,988 | 2,053 | +43 | +2.14% | 1,810,700 |
Jun 21, 2019 | 1,993 | 2,084 | 1,982 | 2,010 | +22 | +1.11% | 2,644,500 |
Jun 14, 2019 | 1,997 | 2,037 | 1,943 | 1,988 | -7 | -0.35% | 2,382,200 |
Jun 7, 2019 | 2,272 | 2,272 | 1,967 | 1,995 | -329 | -14.16% | 4,579,400 |
May 31, 2019 | 2,292 | 2,507 | 2,286 | 2,324 | +50 | +2.20% | 3,650,900 |
May 24, 2019 | 2,360 | 2,386 | 2,235 | 2,274 | -98 | -4.13% | 1,470,600 |
May 17, 2019 | 2,330 | 2,379 | 2,248 | 2,372 | +49 | +2.11% | 1,940,100 |
May 10, 2019 | 2,452 | 2,474 | 2,295 | 2,323 | -109 | -4.48% | 1,380,100 |
Apr 26, 2019 | 2,350 | 2,440 | 2,319 | 2,432 | +76 | +3.23% | 1,351,100 |
Apr 19, 2019 | 2,434 | 2,465 | 2,338 | 2,356 | ー | ー% | 1,805,100 |