About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TAKARA BIO INC.(4974) Historical

4974
TSE Prime
TAKARA BIO INC.
992
JPY
-6
(-0.60%)
Jan 14, 3:30 pm JST
6.29
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2024
1,290 JPY
52 Week Low Aug 9, 2024
930 JPY
Yearly High Jan 30, 2024
1,290 JPY
Yearly Low Aug 9, 2024
930 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 993 999 987 992 -6 -0.60% 164,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 30, 2019 2,089 2,358 2,088 2,351 +199 +9.25% 2,558,900
Aug 23, 2019 2,297 2,303 2,121 2,152 -126 -5.53% 2,251,600
Aug 16, 2019 2,193 2,298 2,159 2,278 +61 +2.75% 1,490,300
Aug 9, 2019 2,104 2,239 1,955 2,217 +110 +5.22% 3,110,800
Aug 2, 2019 2,105 2,173 2,085 2,107 +6 +0.29% 1,340,100
Jul 26, 2019 2,067 2,124 2,038 2,101 +26 +1.25% 1,150,000
Jul 19, 2019 2,115 2,137 2,043 2,075 -67 -3.13% 1,210,100
Jul 12, 2019 2,220 2,220 2,089 2,142 -78 -3.51% 1,533,200
Jul 5, 2019 2,080 2,220 2,073 2,220 +167 +8.13% 2,613,100
Jun 28, 2019 2,012 2,059 1,988 2,053 +43 +2.14% 1,810,700
Jun 21, 2019 1,993 2,084 1,982 2,010 +22 +1.11% 2,644,500
Jun 14, 2019 1,997 2,037 1,943 1,988 -7 -0.35% 2,382,200
Jun 7, 2019 2,272 2,272 1,967 1,995 -329 -14.16% 4,579,400
May 31, 2019 2,292 2,507 2,286 2,324 +50 +2.20% 3,650,900
May 24, 2019 2,360 2,386 2,235 2,274 -98 -4.13% 1,470,600
May 17, 2019 2,330 2,379 2,248 2,372 +49 +2.11% 1,940,100
May 10, 2019 2,452 2,474 2,295 2,323 -109 -4.48% 1,380,100
Apr 26, 2019 2,350 2,440 2,319 2,432 +76 +3.23% 1,351,100
Apr 19, 2019 2,434 2,465 2,338 2,356 ー% 1,805,100