Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,465 | 3,720 | 2,427 | 3,165 | +734 | +30.19% | 3,729,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,398 | 2,740 | 2,307 | 2,431 | +45 | +1.89% | 2,735,200 |
2022 | 2,563 | 2,660 | 2,230 | 2,386 | -182 | -7.09% | 2,885,600 |
2021 | 2,700 | 3,140 | 2,470 | 2,568 | -162 | -5.93% | 2,419,200 |
2020 | 2,587 | 2,800 | 2,153 | 2,730 | +56 | +2.09% | 1,674,700 |
2019 | 2,193 | 2,679 | 2,143 | 2,674 | +481 | +21.93% | 1,489,900 |
2018 | 2,650 | 2,825 | 2,011 | 2,193 | -450 | -17.03% | 2,224,800 |
2017 | 2,463 | 2,845 | 2,212 | 2,643 | +174 | +7.05% | 2,228,200 |
2016 | 2,261 | 2,553 | 1,970 | 2,469 | +208 | +9.20% | 2,237,800 |
2015 | 2,380 | 2,600 | 2,150 | 2,261 | -104 | -4.40% | 2,126,600 |
2014 | 2,155 | 2,455 | 2,052 | 2,365 | +210 | +9.74% | 1,987,200 |
2013 | 2,008 | 2,688 | 1,897 | 2,155 | +206 | +10.57% | 3,620,900 |
2012 | 2,055 | 2,180 | 1,770 | 1,949 | -107 | -5.20% | 1,053,800 |
2011 | 2,689 | 2,798 | 1,750 | 2,056 | -533 | -20.59% | 2,002,400 |
2010 | 2,834 | 3,434 | 2,264 | 2,589 | -295 | -10.23% | 2,170,700 |
2009 | 2,018 | 3,939 | 1,810 | 2,884 | +896 | +45.07% | 3,080,500 |
2008 | 4,119 | 4,189 | 1,870 | 1,988 | -2,181 | -52.31% | 3,426,400 |
2007 | 5,249 | 5,919 | 3,949 | 4,169 | -1,080 | -20.58% | 6,102,600 |
2006 | 7,949 | 9,999 | 4,459 | 5,249 | -2,400 | -31.38% | 14,581,400 |
2005 | 3,034 | 7,749 | 2,989 | 7,649 | +4,650 | +155.05% | 13,512,400 |
2004 | 2,974 | 4,479 | 2,399 | 2,999 | +75 | +2.56% | 10,856,200 |