JAPAN PURE CHEMICAL CO.,LTD.(4973) Historical

52 Week High Dec 1, 2025

3,480 JPY

52 Week Low Apr 9, 2025

2,681 JPY

Yearly High Dec 1, 2025

3,480 JPY

Yearly Low Apr 9, 2025

2,681 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,245	3,480	2,681	3,340	+95	+2.93%	2,854,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,465	3,720	2,427	3,245	+814	+33.48%	3,760,900
2023	2,398	2,740	2,307	2,431	+45	+1.89%	2,735,200
2022	2,563	2,660	2,230	2,386	-182	-7.09%	2,885,600
2021	2,700	3,140	2,470	2,568	-162	-5.93%	2,419,200
2020	2,587	2,800	2,153	2,730	+56	+2.09%	1,674,700
2019	2,193	2,679	2,143	2,674	+481	+21.93%	1,489,900
2018	2,650	2,825	2,011	2,193	-450	-17.03%	2,224,800
2017	2,463	2,845	2,212	2,643	+174	+7.05%	2,228,200
2016	2,261	2,553	1,970	2,469	+208	+9.20%	2,237,800
2015	2,380	2,600	2,150	2,261	-104	-4.40%	2,126,600
2014	2,155	2,455	2,052	2,365	+210	+9.74%	1,987,200
2013	2,008	2,688	1,897	2,155	+206	+10.57%	3,620,900
2012	2,055	2,180	1,770	1,949	-107	-5.20%	1,053,800
2011	2,689	2,798	1,750	2,056	-533	-20.59%	2,002,400
2010	2,834	3,434	2,264	2,589	-295	-10.23%	2,170,700
2009	2,018	3,939	1,810	2,884	+896	+45.07%	3,080,500
2008	4,119	4,189	1,870	1,988	-2,181	-52.31%	3,426,400
2007	5,249	5,919	3,949	4,169	-1,080	-20.58%	6,102,600
2006	7,949	9,999	4,459	5,249	-2,400	-31.38%	14,581,400
2005	3,034	7,749	2,989	7,649	+4,650	+155.05%	13,512,400