JAPAN PURE CHEMICAL CO.,LTD.(4973) Historical

52 Week High Feb 18, 2026

5,790 JPY

52 Week Low May 7, 2025

2,800 JPY

Yearly High Feb 18, 2026

5,790 JPY

Yearly Low Jan 5, 2026

3,495 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,885	5,050	4,880	4,995	-25	-0.50%	14,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,010	5,070	4,955	5,020	+10	+0.20%	54,100
Apr 27, 2026	5,070	5,100	4,880	5,010	-100	-1.96%	136,600
Apr 24, 2026	4,980	5,450	4,880	5,110	+180	+3.65%	264,300
Apr 23, 2026	4,910	4,975	4,860	4,930	-15	-0.30%	35,700
Apr 22, 2026	4,980	4,990	4,865	4,945	-25	-0.50%	24,500
Apr 21, 2026	4,900	4,975	4,895	4,970	+110	+2.26%	23,900
Apr 20, 2026	4,820	4,895	4,820	4,860	+30	+0.62%	25,000
Apr 17, 2026	5,020	5,020	4,825	4,830	-210	-4.17%	38,000
Apr 16, 2026	4,950	5,080	4,940	5,040	+115	+2.34%	24,200
Apr 15, 2026	5,020	5,070	4,890	4,925	-30	-0.61%	32,000
Apr 14, 2026	4,925	5,000	4,910	4,955	+100	+2.06%	35,300
Apr 13, 2026	4,830	4,910	4,800	4,855	+25	+0.52%	16,500
Apr 10, 2026	4,845	4,890	4,805	4,830	+30	+0.63%	19,800
Apr 9, 2026	4,970	4,970	4,800	4,800	-195	-3.90%	26,000
Apr 8, 2026	4,930	5,010	4,925	4,995	+140	+2.88%	28,400
Apr 7, 2026	4,935	4,935	4,785	4,855	-70	-1.42%	16,200
Apr 6, 2026	4,885	4,950	4,875	4,925	+80	+1.65%	23,200
Apr 3, 2026	4,785	4,880	4,780	4,845	+105	+2.22%	27,100
Apr 2, 2026	4,825	4,905	4,710	4,740	-60	-1.25%	26,200
Apr 1, 2026	4,830	4,830	4,715	4,800	+180	+3.90%	21,700