Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,180 | 3,190 | 3,145 | 3,165 | 0 | 0.00% | 9,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,185 | 3,195 | 3,165 | 3,165 | -20 | -0.63% | 5,500 |
Dec 19, 2024 | 3,170 | 3,205 | 3,120 | 3,185 | +20 | +0.63% | 10,100 |
Dec 18, 2024 | 3,155 | 3,185 | 3,150 | 3,165 | +10 | +0.32% | 3,500 |
Dec 17, 2024 | 3,155 | 3,165 | 3,120 | 3,155 | +10 | +0.32% | 6,300 |
Dec 16, 2024 | 3,200 | 3,205 | 3,145 | 3,145 | -35 | -1.10% | 11,000 |
Dec 13, 2024 | 3,165 | 3,190 | 3,150 | 3,180 | -20 | -0.62% | 9,100 |
Dec 12, 2024 | 3,260 | 3,260 | 3,175 | 3,200 | -10 | -0.31% | 12,200 |
Dec 11, 2024 | 3,220 | 3,220 | 3,170 | 3,210 | -10 | -0.31% | 14,800 |
Dec 10, 2024 | 3,315 | 3,320 | 3,220 | 3,220 | -85 | -2.57% | 7,200 |
Dec 9, 2024 | 3,330 | 3,330 | 3,280 | 3,305 | -20 | -0.60% | 5,700 |
Dec 6, 2024 | 3,340 | 3,340 | 3,295 | 3,325 | +5 | +0.15% | 2,600 |
Dec 5, 2024 | 3,340 | 3,350 | 3,300 | 3,320 | -20 | -0.60% | 7,900 |
Dec 4, 2024 | 3,395 | 3,395 | 3,315 | 3,340 | -20 | -0.60% | 6,900 |
Dec 3, 2024 | 3,290 | 3,360 | 3,250 | 3,360 | +110 | +3.38% | 12,200 |
Dec 2, 2024 | 3,295 | 3,305 | 3,240 | 3,250 | -45 | -1.37% | 4,700 |
Nov 29, 2024 | 3,275 | 3,335 | 3,260 | 3,295 | +30 | +0.92% | 16,900 |
Nov 28, 2024 | 3,305 | 3,305 | 3,240 | 3,265 | +25 | +0.77% | 3,700 |
Nov 27, 2024 | 3,315 | 3,315 | 3,230 | 3,240 | -95 | -2.85% | 6,600 |
Nov 26, 2024 | 3,400 | 3,420 | 3,310 | 3,335 | -65 | -1.91% | 11,000 |
Nov 25, 2024 | 3,400 | 3,435 | 3,390 | 3,400 | 0 | 0.00% | 8,200 |