JAPAN PURE CHEMICAL CO.,LTD.(4973) Historical

52 Week High Jan 28, 2026

5,220 JPY

52 Week Low Apr 9, 2025

2,681 JPY

Yearly High Jan 28, 2026

5,220 JPY

Yearly Low Apr 9, 2025

2,681 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,780	4,890	4,600	4,725	-55	-1.15%	158,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	5,220	5,220	4,780	4,780	-80	-1.65%	444,200
Jan 27, 2026	4,860	4,860	4,860	4,860	+700	+16.83%	21,700
Jan 26, 2026	4,125	4,195	3,990	4,160	+35	+0.85%	143,600
Jan 23, 2026	4,070	4,145	3,975	4,125	+125	+3.13%	28,700
Jan 22, 2026	3,980	4,030	3,950	4,000	+45	+1.14%	14,900
Jan 21, 2026	3,860	4,000	3,825	3,955	+60	+1.54%	26,300
Jan 20, 2026	3,975	3,985	3,895	3,895	-130	-3.23%	17,000
Jan 19, 2026	4,090	4,095	3,960	4,025	-95	-2.31%	29,400
Jan 16, 2026	4,290	4,385	4,020	4,120	-130	-3.06%	90,400
Jan 15, 2026	4,000	4,250	3,945	4,250	+275	+6.92%	68,200
Jan 14, 2026	3,770	4,035	3,760	3,975	+135	+3.52%	45,000
Jan 13, 2026	3,800	3,860	3,670	3,840	+80	+2.13%	49,500
Jan 9, 2026	3,660	3,880	3,640	3,760	+240	+6.82%	137,400
Jan 8, 2026	3,535	3,555	3,500	3,520	-15	-0.42%	7,600
Jan 7, 2026	3,605	3,630	3,510	3,535	-70	-1.94%	19,700
Jan 6, 2026	3,570	3,640	3,570	3,605	+55	+1.55%	9,800
Jan 5, 2026	3,540	3,575	3,495	3,550	+35	+1.00%	11,400
Dec 30, 2025	3,500	3,545	3,465	3,515	+15	+0.43%	11,900
Dec 29, 2025	3,480	3,530	3,460	3,500	+20	+0.57%	17,700
Dec 26, 2025	3,475	3,480	3,425	3,480	+45	+1.31%	11,600