JAPAN PURE CHEMICAL CO.,LTD.(4973) Historical

52 Week High Oct 21, 2024

3,540 JPY

52 Week Low Apr 9, 2025

2,681 JPY

Yearly High Jan 6, 2025

3,340 JPY

Yearly Low Apr 9, 2025

2,681 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	3,150	3,330	3,150	3,330	+185	+5.88%	62,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 18, 2025	3,165	3,165	3,135	3,145	-45	-1.41%	12,100
Sep 17, 2025	3,085	3,190	3,080	3,190	+110	+3.57%	34,200
Sep 16, 2025	3,085	3,115	3,080	3,080	-5	-0.16%	9,600
Sep 12, 2025	3,095	3,095	3,080	3,085	-15	-0.48%	9,100
Sep 11, 2025	3,115	3,115	3,085	3,100	0	0.00%	8,000
Sep 10, 2025	3,120	3,130	3,090	3,100	-20	-0.64%	6,400
Sep 9, 2025	3,115	3,135	3,090	3,120	+10	+0.32%	8,900
Sep 8, 2025	3,095	3,110	3,075	3,110	+30	+0.97%	5,600
Sep 5, 2025	3,100	3,120	3,080	3,080	-20	-0.65%	10,400
Sep 4, 2025	3,080	3,110	3,080	3,100	+5	+0.16%	9,200
Sep 3, 2025	3,100	3,125	3,080	3,095	-5	-0.16%	18,000
Sep 2, 2025	3,085	3,115	3,085	3,100	+30	+0.98%	3,400
Sep 1, 2025	3,065	3,085	3,055	3,070	-10	-0.32%	3,400
Aug 29, 2025	3,115	3,115	3,080	3,080	-5	-0.16%	8,000
Aug 28, 2025	3,105	3,105	3,085	3,085	+5	+0.16%	4,600
Aug 27, 2025	3,095	3,095	3,065	3,080	-15	-0.48%	4,900
Aug 26, 2025	3,110	3,135	3,095	3,095	-15	-0.48%	6,000
Aug 25, 2025	3,140	3,140	3,110	3,110	-10	-0.32%	4,800
Aug 22, 2025	3,135	3,135	3,110	3,120	-15	-0.48%	16,000
Aug 21, 2025	3,140	3,150	3,120	3,135	-5	-0.16%	3,600