JAPAN PURE CHEMICAL CO.,LTD.(4973) Historical

52 Week High Feb 18, 2026

5,790 JPY

52 Week Low Apr 9, 2025

2,681 JPY

Yearly High Feb 18, 2026

5,790 JPY

Yearly Low Apr 9, 2025

2,681 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,885	5,040	4,860	4,950	-30	-0.60%	45,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	5,130	5,220	4,955	4,980	-240	-4.60%	37,100
Mar 11, 2026	5,160	5,280	5,120	5,220	+100	+1.95%	34,400
Mar 10, 2026	5,050	5,120	4,940	5,120	+215	+4.38%	37,800
Mar 9, 2026	4,855	4,920	4,775	4,905	-275	-5.31%	67,100
Mar 6, 2026	5,140	5,180	5,000	5,180	+40	+0.78%	30,500
Mar 5, 2026	4,960	5,160	4,950	5,140	+365	+7.64%	88,700
Mar 4, 2026	4,900	4,990	4,665	4,775	-295	-5.82%	117,600
Mar 3, 2026	5,150	5,300	5,070	5,070	-130	-2.50%	86,200
Mar 2, 2026	5,070	5,300	5,000	5,200	-130	-2.44%	109,900
Feb 27, 2026	5,070	5,330	5,020	5,330	+220	+4.31%	102,400
Feb 26, 2026	5,180	5,270	5,100	5,110	-80	-1.54%	64,000
Feb 25, 2026	5,230	5,280	5,190	5,190	-90	-1.70%	75,500
Feb 24, 2026	5,360	5,380	5,200	5,280	0	0.00%	100,100
Feb 20, 2026	5,230	5,360	5,220	5,280	-40	-0.75%	50,600
Feb 19, 2026	5,370	5,380	5,280	5,320	-80	-1.48%	105,700
Feb 18, 2026	5,760	5,790	5,370	5,400	-310	-5.43%	162,700
Feb 17, 2026	5,220	5,730	5,070	5,710	+530	+10.23%	174,400
Feb 16, 2026	4,900	5,220	4,860	5,180	+325	+6.69%	79,800
Feb 13, 2026	4,885	4,965	4,850	4,855	-100	-2.02%	57,000
Feb 12, 2026	4,865	5,080	4,860	4,955	+55	+1.12%	103,500