JAPAN PURE CHEMICAL CO.,LTD.(4973) Historical

52 Week High Jan 28, 2026

5,220 JPY

52 Week Low Apr 9, 2025

2,681 JPY

Yearly High Jan 28, 2026

5,220 JPY

Yearly Low Apr 9, 2025

2,681 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,125	5,220	3,990	4,725	+600	+14.55%	768,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,125	+0.12%	4,000	116,300	100	30,800	308.00
Jan 16, 2026	4,120	+9.57%	4,038	253,100	200	36,700	183.50
Jan 9, 2026	3,760	+6.97%	3,723	185,900	600	33,600	56.00
Dec 30, 2025	3,515	+1.01%	3,501	29,600	ー	ー	ー
Dec 26, 2025	3,480	+6.91%	3,429	102,600	0	27,300	ー
Dec 19, 2025	3,255	-2.54%	3,299	57,100	0	22,300	ー
Dec 12, 2025	3,340	-0.60%	3,344	50,200	0	23,400	ー
Dec 5, 2025	3,360	+2.44%	3,399	90,600	0	22,400	ー
Nov 28, 2025	3,280	+7.54%	3,226	61,700	0	16,400	ー
Nov 21, 2025	3,050	-2.40%	3,066	33,000	0	13,900	ー
Nov 14, 2025	3,125	-0.48%	3,125	26,600	0	13,600	ー
Nov 7, 2025	3,140	+1.95%	3,122	29,700	0	13,700	ー
Oct 31, 2025	3,080	-6.67%	3,179	93,300	0	13,500	ー
Oct 24, 2025	3,300	+8.91%	3,190	145,400	800	13,200	16.50
Oct 17, 2025	3,030	+0.17%	3,013	50,200	0	12,500	ー
Oct 10, 2025	3,025	+0.50%	3,061	41,800	0	12,200	ー
Oct 3, 2025	3,010	-7.67%	3,065	64,100	0	10,900	ー
Sep 26, 2025	3,260	-2.10%	3,280	56,100	400	8,400	21.00
Sep 19, 2025	3,330	+7.94%	3,204	118,600	500	12,400	24.80
Sep 12, 2025	3,085	+0.16%	3,100	38,000	0	11,800	ー