JAPAN PURE CHEMICAL CO.,LTD.(4973) Historical

52 Week High Feb 18, 2026

5,790 JPY

52 Week Low Apr 9, 2025

2,681 JPY

Yearly High Feb 18, 2026

5,790 JPY

Yearly Low Apr 9, 2025

2,681 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,885	5,040	4,860	4,950	-30	-0.60%	45,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,950	-4.44%	4,993	221,700	ー	ー	ー
Mar 6, 2026	5,180	-2.81%	5,036	432,900	700	47,400	67.71
Feb 27, 2026	5,330	+0.95%	5,209	342,000	100	54,100	541.00
Feb 20, 2026	5,280	+8.75%	5,392	573,200	100	59,800	598.00
Feb 13, 2026	4,855	-3.29%	4,946	270,300	100	57,200	572.00
Feb 6, 2026	5,020	+2.34%	4,974	267,000	100	59,100	591.00
Jan 30, 2026	4,905	+18.91%	4,784	867,300	300	81,200	270.67
Jan 23, 2026	4,125	+0.12%	4,000	116,300	100	30,800	308.00
Jan 16, 2026	4,120	+9.57%	4,038	253,100	200	36,700	183.50
Jan 9, 2026	3,760	+6.97%	3,723	185,900	600	33,600	56.00
Dec 30, 2025	3,515	+1.01%	3,501	29,600	ー	ー	ー
Dec 26, 2025	3,480	+6.91%	3,429	102,600	0	27,300	ー
Dec 19, 2025	3,255	-2.54%	3,299	57,100	0	22,300	ー
Dec 12, 2025	3,340	-0.60%	3,344	50,200	0	23,400	ー
Dec 5, 2025	3,360	+2.44%	3,399	90,600	0	22,400	ー
Nov 28, 2025	3,280	+7.54%	3,226	61,700	0	16,400	ー
Nov 21, 2025	3,050	-2.40%	3,066	33,000	0	13,900	ー
Nov 14, 2025	3,125	-0.48%	3,125	26,600	0	13,600	ー
Nov 7, 2025	3,140	+1.95%	3,122	29,700	0	13,700	ー
Oct 31, 2025	3,080	-6.67%	3,179	93,300	0	13,500	ー