kabutan

JAPAN PURE CHEMICAL CO.,LTD.(4973) Historical

4973
TSE Prime
JAPAN PURE CHEMICAL CO.,LTD.
4,995
JPY
-25
(-0.50%)
Apr 30, 10:13 am JST
31.16
USD
Apr 29, 9:13 pm EDT
Result
PTS
outside of trading hours
4,995
Apr 30, 9:59 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
5,790 JPY
52 Week Low May 7, 2025
2,800 JPY
Yearly High Feb 18, 2026
5,790 JPY
Yearly Low Jan 5, 2026
3,495 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 5,070 5,100 4,880 4,995 -115 -2.25% 204,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 5,110 +5.80% 5,089 373,400 700 67,500 96.43
Apr 17, 2026 4,830 0.00% 4,934 146,000 700 41,000 58.57
Apr 10, 2026 4,830 -0.31% 4,888 113,600 700 36,600 52.29
Apr 3, 2026 4,845 -1.82% 4,727 138,900 700 34,400 49.14
Mar 27, 2026 4,935 +2.71% 4,831 188,800 700 38,300 54.71
Mar 19, 2026 4,805 -2.93% 4,912 129,600 700 46,400 66.29
Mar 13, 2026 4,950 -4.44% 4,993 221,700 700 45,000 64.29
Mar 6, 2026 5,180 -2.81% 5,036 432,900 700 47,400 67.71
Feb 27, 2026 5,330 +0.95% 5,209 342,000 100 54,100 541.00
Feb 20, 2026 5,280 +8.75% 5,392 573,200 100 59,800 598.00
Feb 13, 2026 4,855 -3.29% 4,946 270,300 100 57,200 572.00
Feb 6, 2026 5,020 +2.34% 4,974 267,000 100 59,100 591.00
Jan 30, 2026 4,905 +18.91% 4,784 867,300 300 81,200 270.67
Jan 23, 2026 4,125 +0.12% 4,000 116,300 100 30,800 308.00
Jan 16, 2026 4,120 +9.57% 4,038 253,100 200 36,700 183.50
Jan 9, 2026 3,760 +6.97% 3,723 185,900 600 33,600 56.00
Dec 30, 2025 3,515 +1.01% 3,501 29,600 ー ー ー
Dec 26, 2025 3,480 +6.91% 3,429 102,600 0 27,300 ー
Dec 19, 2025 3,255 -2.54% 3,299 57,100 0 22,300 ー
Dec 12, 2025 3,340 -0.60% 3,344 50,200 0 23,400 ー