Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,180 | 3,190 | 3,145 | 3,165 | 0 | 0.00% | 19,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,165 | -0.47% | 3,168 | 36,400 | ー | ー | ー |
Dec 13, 2024 | 3,180 | -4.36% | 3,214 | 49,000 | 100 | 17,500 | 175.00 |
Dec 6, 2024 | 3,325 | +0.91% | 3,317 | 34,300 | 100 | 12,700 | 127.00 |
Nov 29, 2024 | 3,295 | -3.09% | 3,326 | 46,400 | 100 | 11,400 | 114.00 |
Nov 22, 2024 | 3,400 | 0.00% | 3,399 | 25,900 | 100 | 12,300 | 123.00 |
Nov 15, 2024 | 3,400 | +7.94% | 3,322 | 98,400 | 100 | 13,600 | 136.00 |
Nov 8, 2024 | 3,150 | +1.12% | 3,149 | 45,600 | 100 | 21,300 | 213.00 |
Nov 1, 2024 | 3,115 | +0.97% | 3,132 | 97,800 | 100 | 30,600 | 306.00 |
Oct 25, 2024 | 3,085 | -10.19% | 3,265 | 220,200 | 100 | 28,100 | 281.00 |
Oct 18, 2024 | 3,435 | +3.46% | 3,360 | 35,300 | 0 | 17,800 | ー |
Oct 11, 2024 | 3,320 | +1.07% | 3,310 | 47,000 | 0 | 9,800 | ー |
Oct 4, 2024 | 3,285 | +1.70% | 3,290 | 86,600 | 0 | 10,100 | ー |
Sep 27, 2024 | 3,230 | +3.53% | 3,223 | 41,600 | 0 | 9,300 | ー |
Sep 20, 2024 | 3,120 | +1.46% | 3,049 | 31,700 | 0 | 7,600 | ー |
Sep 13, 2024 | 3,075 | -3.15% | 3,086 | 55,700 | 0 | 9,800 | ー |
Sep 6, 2024 | 3,175 | -3.93% | 3,219 | 44,700 | 0 | 8,800 | ー |
Aug 30, 2024 | 3,305 | +2.64% | 3,247 | 27,500 | 0 | 9,100 | ー |
Aug 23, 2024 | 3,220 | -2.28% | 3,237 | 26,900 | 0 | 9,100 | ー |
Aug 16, 2024 | 3,295 | +3.29% | 3,264 | 29,200 | 0 | 8,600 | ー |
Aug 9, 2024 | 3,190 | -2.15% | 3,075 | 97,400 | 0 | 9,200 | ー |