JAPAN PURE CHEMICAL CO.,LTD.(4973) Historical

52 Week High Oct 21, 2024

3,540 JPY

52 Week Low Apr 9, 2025

2,681 JPY

Yearly High Jan 6, 2025

3,340 JPY

Yearly Low Apr 9, 2025

2,681 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	3,150	3,330	3,150	3,330	+185	+5.88%	62,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	3,330	+7.94%	3,204	118,600	ー	ー	ー
Sep 12, 2025	3,085	+0.16%	3,100	38,000	0	11,800	ー
Sep 5, 2025	3,080	0.00%	3,099	44,400	0	11,500	ー
Aug 29, 2025	3,080	-1.28%	3,098	28,300	0	11,000	ー
Aug 22, 2025	3,120	-0.64%	3,127	37,700	0	9,200	ー
Aug 15, 2025	3,140	-2.03%	3,138	36,300	0	9,300	ー
Aug 8, 2025	3,205	+0.16%	3,200	27,200	0	8,300	ー
Aug 1, 2025	3,200	+0.95%	3,159	73,200	0	8,000	ー
Jul 25, 2025	3,170	-0.78%	3,202	42,200	100	9,900	99.00
Jul 18, 2025	3,195	+5.27%	3,164	53,100	0	9,400	ー
Jul 11, 2025	3,035	-1.62%	3,042	67,800	0	9,800	ー
Jul 4, 2025	3,085	-2.68%	3,140	46,700	300	9,200	30.67
Jun 27, 2025	3,170	0.00%	3,170	70,100	600	10,000	16.67
Jun 20, 2025	3,170	-1.09%	3,204	48,400	600	13,800	23.00
Jun 13, 2025	3,205	-0.62%	3,203	42,000	700	14,300	20.43
Jun 6, 2025	3,225	+4.37%	3,169	78,400	700	14,000	20.00
May 30, 2025	3,090	+2.83%	3,081	59,900	700	19,500	27.86
May 23, 2025	3,005	+1.62%	3,026	69,000	600	18,800	31.33
May 16, 2025	2,957	+0.75%	2,958	64,400	200	18,900	94.50
May 9, 2025	2,935	+3.56%	2,856	71,100	1,900	23,100	12.16