About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JAPAN PURE CHEMICAL CO.,LTD.(4973) Historical

4973
TSE Prime
JAPAN PURE CHEMICAL CO.,LTD.
3,165
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
20.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 29, 2024
3,720 JPY
52 Week Low Dec 25, 2023
2,388 JPY
Yearly High Jul 29, 2024
3,720 JPY
Yearly Low Jan 4, 2024
2,427 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,180 3,190 3,145 3,165 0 0.00% 19,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,165 -0.47% 3,168 36,400
Dec 13, 2024 3,180 -4.36% 3,214 49,000 100 17,500 175.00
Dec 6, 2024 3,325 +0.91% 3,317 34,300 100 12,700 127.00
Nov 29, 2024 3,295 -3.09% 3,326 46,400 100 11,400 114.00
Nov 22, 2024 3,400 0.00% 3,399 25,900 100 12,300 123.00
Nov 15, 2024 3,400 +7.94% 3,322 98,400 100 13,600 136.00
Nov 8, 2024 3,150 +1.12% 3,149 45,600 100 21,300 213.00
Nov 1, 2024 3,115 +0.97% 3,132 97,800 100 30,600 306.00
Oct 25, 2024 3,085 -10.19% 3,265 220,200 100 28,100 281.00
Oct 18, 2024 3,435 +3.46% 3,360 35,300 0 17,800
Oct 11, 2024 3,320 +1.07% 3,310 47,000 0 9,800
Oct 4, 2024 3,285 +1.70% 3,290 86,600 0 10,100
Sep 27, 2024 3,230 +3.53% 3,223 41,600 0 9,300
Sep 20, 2024 3,120 +1.46% 3,049 31,700 0 7,600
Sep 13, 2024 3,075 -3.15% 3,086 55,700 0 9,800
Sep 6, 2024 3,175 -3.93% 3,219 44,700 0 8,800
Aug 30, 2024 3,305 +2.64% 3,247 27,500 0 9,100
Aug 23, 2024 3,220 -2.28% 3,237 26,900 0 9,100
Aug 16, 2024 3,295 +3.29% 3,264 29,200 0 8,600
Aug 9, 2024 3,190 -2.15% 3,075 97,400 0 9,200