Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,180 | 3,190 | 3,145 | 3,165 | 0 | 0.00% | 19,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,200 | 3,205 | 3,120 | 3,165 | -15 | -0.47% | 36,400 |
Dec 13, 2024 | 3,330 | 3,330 | 3,150 | 3,180 | -145 | -4.36% | 49,000 |
Dec 6, 2024 | 3,295 | 3,395 | 3,240 | 3,325 | +30 | +0.91% | 34,300 |
Nov 29, 2024 | 3,400 | 3,435 | 3,230 | 3,295 | -105 | -3.09% | 46,400 |
Nov 22, 2024 | 3,415 | 3,450 | 3,365 | 3,400 | 0 | 0.00% | 25,900 |
Nov 15, 2024 | 3,220 | 3,425 | 3,215 | 3,400 | +250 | +7.94% | 98,400 |
Nov 8, 2024 | 3,130 | 3,205 | 3,070 | 3,150 | +35 | +1.12% | 45,600 |
Nov 1, 2024 | 3,080 | 3,190 | 3,050 | 3,115 | +30 | +0.97% | 97,800 |
Oct 25, 2024 | 3,465 | 3,540 | 3,040 | 3,085 | -350 | -10.19% | 220,200 |
Oct 18, 2024 | 3,315 | 3,440 | 3,295 | 3,435 | +115 | +3.46% | 35,300 |
Oct 11, 2024 | 3,355 | 3,365 | 3,245 | 3,320 | +35 | +1.07% | 47,000 |
Oct 4, 2024 | 3,165 | 3,480 | 3,130 | 3,285 | +55 | +1.70% | 86,600 |
Sep 27, 2024 | 3,175 | 3,305 | 3,130 | 3,230 | +110 | +3.53% | 41,600 |
Sep 20, 2024 | 3,075 | 3,140 | 2,990 | 3,120 | +45 | +1.46% | 31,700 |
Sep 13, 2024 | 3,145 | 3,185 | 3,030 | 3,075 | -100 | -3.15% | 55,700 |
Sep 6, 2024 | 3,330 | 3,330 | 3,150 | 3,175 | -130 | -3.93% | 44,700 |
Aug 30, 2024 | 3,255 | 3,310 | 3,195 | 3,305 | +85 | +2.64% | 27,500 |
Aug 23, 2024 | 3,300 | 3,315 | 3,180 | 3,220 | -75 | -2.28% | 26,900 |
Aug 16, 2024 | 3,190 | 3,380 | 3,185 | 3,295 | +105 | +3.29% | 29,200 |
Aug 9, 2024 | 3,090 | 3,310 | 2,800 | 3,190 | -70 | -2.15% | 97,400 |