JAPAN PURE CHEMICAL CO.,LTD.(4973) Historical

52 Week High Jan 28, 2026

5,220 JPY

52 Week Low Apr 9, 2025

2,681 JPY

Yearly High Jan 28, 2026

5,220 JPY

Yearly Low Apr 9, 2025

2,681 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,125	5,220	3,990	4,725	+600	+14.55%	926,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,090	4,145	3,825	4,125	+5	+0.12%	116,300
Jan 16, 2026	3,800	4,385	3,670	4,120	+360	+9.57%	253,100
Jan 9, 2026	3,540	3,880	3,495	3,760	+245	+6.97%	185,900
Dec 30, 2025	3,480	3,545	3,460	3,515	+35	+1.01%	29,600
Dec 26, 2025	3,290	3,540	3,275	3,480	+225	+6.91%	102,600
Dec 19, 2025	3,380	3,390	3,220	3,255	-85	-2.54%	57,100
Dec 12, 2025	3,380	3,395	3,295	3,340	-20	-0.60%	50,200
Dec 5, 2025	3,350	3,480	3,320	3,360	+80	+2.44%	90,600
Nov 28, 2025	3,085	3,350	3,050	3,280	+230	+7.54%	61,700
Nov 21, 2025	3,125	3,135	3,020	3,050	-75	-2.40%	33,000
Nov 14, 2025	3,125	3,160	3,070	3,125	-15	-0.48%	26,600
Nov 7, 2025	3,095	3,160	3,075	3,140	+60	+1.95%	29,700
Oct 31, 2025	3,330	3,345	3,070	3,080	-220	-6.67%	93,300
Oct 24, 2025	3,030	3,350	2,990	3,300	+270	+8.91%	145,400
Oct 17, 2025	2,992	3,085	2,981	3,030	+5	+0.17%	50,200
Oct 10, 2025	3,060	3,095	3,010	3,025	+15	+0.50%	41,800
Oct 3, 2025	3,190	3,190	2,990	3,010	-250	-7.67%	64,100
Sep 26, 2025	3,330	3,390	3,185	3,260	-70	-2.10%	56,100
Sep 19, 2025	3,085	3,330	3,080	3,330	+245	+7.94%	118,600
Sep 12, 2025	3,095	3,135	3,075	3,085	+5	+0.16%	38,000