JAPAN PURE CHEMICAL CO.,LTD.(4973) Historical

52 Week High Feb 18, 2026

5,790 JPY

52 Week Low May 7, 2025

2,800 JPY

Yearly High Feb 18, 2026

5,790 JPY

Yearly Low Jan 5, 2026

3,495 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,070	5,100	4,880	5,060	-50	-0.98%	211,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	4,820	5,450	4,820	5,110	+280	+5.80%	373,400
Apr 17, 2026	4,830	5,080	4,800	4,830	0	0.00%	146,000
Apr 10, 2026	4,885	5,010	4,785	4,830	-15	-0.31%	113,600
Apr 3, 2026	4,615	4,905	4,550	4,845	-90	-1.82%	138,900
Mar 27, 2026	4,750	4,995	4,640	4,935	+130	+2.71%	188,800
Mar 19, 2026	4,940	5,080	4,790	4,805	-145	-2.93%	129,600
Mar 13, 2026	4,855	5,280	4,775	4,950	-230	-4.44%	221,700
Mar 6, 2026	5,070	5,300	4,665	5,180	-150	-2.81%	432,900
Feb 27, 2026	5,360	5,380	5,020	5,330	+50	+0.95%	342,000
Feb 20, 2026	4,900	5,790	4,860	5,280	+425	+8.75%	573,200
Feb 13, 2026	5,060	5,110	4,850	4,855	-165	-3.29%	270,300
Feb 6, 2026	4,925	5,140	4,810	5,020	+115	+2.34%	267,000
Jan 30, 2026	4,125	5,220	3,990	4,905	+780	+18.91%	867,300
Jan 23, 2026	4,090	4,145	3,825	4,125	+5	+0.12%	116,300
Jan 16, 2026	3,800	4,385	3,670	4,120	+360	+9.57%	253,100
Jan 9, 2026	3,540	3,880	3,495	3,760	+245	+6.97%	185,900
Dec 30, 2025	3,480	3,545	3,460	3,515	+35	+1.01%	29,600
Dec 26, 2025	3,290	3,540	3,275	3,480	+225	+6.91%	102,600
Dec 19, 2025	3,380	3,390	3,220	3,255	-85	-2.54%	57,100
Dec 12, 2025	3,380	3,395	3,295	3,340	-20	-0.60%	50,200