JAPAN PURE CHEMICAL CO.,LTD.(4973) Historical

52 Week High Feb 18, 2026

5,790 JPY

52 Week Low Apr 9, 2025

2,681 JPY

Yearly High Feb 18, 2026

5,790 JPY

Yearly Low Apr 9, 2025

2,681 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	5,070	5,300	4,665	4,950	-380	-7.13%	699,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	4,925	5,790	4,810	5,330	+425	+8.66%	1,452,500
Jan, 2026	3,540	5,220	3,495	4,905	+1,390	+39.54%	1,422,600
Dec, 2025	3,350	3,545	3,220	3,515	+235	+7.16%	330,100
Nov, 2025	3,095	3,350	3,020	3,280	+200	+6.49%	151,000
Oct, 2025	3,090	3,350	2,981	3,080	-10	-0.32%	369,900
Sep, 2025	3,065	3,390	3,055	3,090	+10	+0.32%	282,000
Aug, 2025	3,160	3,240	3,065	3,080	-55	-1.75%	144,200
Jul, 2025	3,125	3,240	3,010	3,135	-30	-0.95%	257,500
Jun, 2025	3,085	3,250	3,085	3,165	+75	+2.43%	249,700
May, 2025	2,850	3,130	2,800	3,090	+237	+8.31%	302,600
Apr, 2025	3,185	3,185	2,681	2,853	-262	-8.41%	333,200
Mar, 2025	3,190	3,310	3,110	3,115	-5	-0.16%	177,300
Feb, 2025	3,130	3,180	3,045	3,120	-10	-0.32%	176,600
Jan, 2025	3,245	3,340	3,080	3,130	-115	-3.54%	255,000
Dec, 2024	3,295	3,395	3,080	3,245	-50	-1.52%	171,300
Nov, 2024	3,110	3,450	3,070	3,295	+145	+4.60%	227,900
Oct, 2024	3,160	3,540	3,040	3,150	-5	-0.16%	461,900
Sep, 2024	3,330	3,330	2,990	3,155	-150	-4.54%	187,100
Aug, 2024	3,475	3,570	2,800	3,305	-225	-6.37%	236,900
Jul, 2024	3,530	3,720	3,295	3,530	+25	+0.71%	254,100