kabutan

JAPAN PURE CHEMICAL CO.,LTD.(4973) Historical

4973
TSE Prime
JAPAN PURE CHEMICAL CO.,LTD.
4,725
JPY
-55
(-1.15%)
Jan 29, 3:30 pm JST
30.89
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
5,220 JPY
52 Week Low Apr 9, 2025
2,681 JPY
Yearly High Jan 28, 2026
5,220 JPY
Yearly Low Apr 9, 2025
2,681 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 3,540 5,220 3,495 4,725 +1,210 +34.42% 1,481,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,350 3,545 3,220 3,515 +235 +7.16% 330,100
Nov, 2025 3,095 3,350 3,020 3,280 +200 +6.49% 151,000
Oct, 2025 3,090 3,350 2,981 3,080 -10 -0.32% 369,900
Sep, 2025 3,065 3,390 3,055 3,090 +10 +0.32% 282,000
Aug, 2025 3,160 3,240 3,065 3,080 -55 -1.75% 144,200
Jul, 2025 3,125 3,240 3,010 3,135 -30 -0.95% 257,500
Jun, 2025 3,085 3,250 3,085 3,165 +75 +2.43% 249,700
May, 2025 2,850 3,130 2,800 3,090 +237 +8.31% 302,600
Apr, 2025 3,185 3,185 2,681 2,853 -262 -8.41% 333,200
Mar, 2025 3,190 3,310 3,110 3,115 -5 -0.16% 177,300
Feb, 2025 3,130 3,180 3,045 3,120 -10 -0.32% 176,600
Jan, 2025 3,245 3,340 3,080 3,130 -115 -3.54% 255,000
Dec, 2024 3,295 3,395 3,080 3,245 -50 -1.52% 171,300
Nov, 2024 3,110 3,450 3,070 3,295 +145 +4.60% 227,900
Oct, 2024 3,160 3,540 3,040 3,150 -5 -0.16% 461,900
Sep, 2024 3,330 3,330 2,990 3,155 -150 -4.54% 187,100
Aug, 2024 3,475 3,570 2,800 3,305 -225 -6.37% 236,900
Jul, 2024 3,530 3,720 3,295 3,530 +25 +0.71% 254,100
Jun, 2024 3,225 3,580 3,035 3,505 +270 +8.35% 248,600
May, 2024 3,180 3,390 3,175 3,235 +35 +1.09% 268,900