Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,295 | 3,395 | 3,120 | 3,165 | -130 | -3.95% | 139,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,110 | 3,450 | 3,070 | 3,295 | +145 | +4.60% | 227,900 |
Oct, 2024 | 3,160 | 3,540 | 3,040 | 3,150 | -5 | -0.16% | 461,900 |
Sep, 2024 | 3,330 | 3,330 | 2,990 | 3,155 | -150 | -4.54% | 187,100 |
Aug, 2024 | 3,475 | 3,570 | 2,800 | 3,305 | -225 | -6.37% | 236,900 |
Jul, 2024 | 3,530 | 3,720 | 3,295 | 3,530 | +25 | +0.71% | 254,100 |
Jun, 2024 | 3,225 | 3,580 | 3,035 | 3,505 | +270 | +8.35% | 248,600 |
May, 2024 | 3,180 | 3,390 | 3,175 | 3,235 | +35 | +1.09% | 268,900 |
Apr, 2024 | 3,050 | 3,440 | 2,947 | 3,200 | +150 | +4.92% | 738,300 |
Mar, 2024 | 2,890 | 3,090 | 2,789 | 3,050 | +157 | +5.43% | 376,100 |
Feb, 2024 | 2,625 | 2,940 | 2,606 | 2,893 | +264 | +10.04% | 343,000 |
Jan, 2024 | 2,465 | 2,694 | 2,427 | 2,629 | +198 | +8.14% | 246,800 |
Dec, 2023 | 2,497 | 2,506 | 2,351 | 2,431 | -69 | -2.76% | 283,700 |
Nov, 2023 | 2,640 | 2,698 | 2,486 | 2,500 | -132 | -5.02% | 200,800 |
Oct, 2023 | 2,601 | 2,651 | 2,387 | 2,632 | +13 | +0.50% | 505,400 |
Sep, 2023 | 2,565 | 2,664 | 2,549 | 2,619 | +66 | +2.59% | 220,000 |
Aug, 2023 | 2,525 | 2,577 | 2,445 | 2,553 | +8 | +0.31% | 199,900 |
Jul, 2023 | 2,580 | 2,619 | 2,446 | 2,545 | -50 | -1.93% | 329,400 |
Jun, 2023 | 2,428 | 2,740 | 2,425 | 2,595 | +149 | +6.09% | 304,800 |
May, 2023 | 2,446 | 2,601 | 2,441 | 2,446 | 0 | 0.00% | 115,100 |
Apr, 2023 | 2,623 | 2,670 | 2,402 | 2,446 | -186 | -7.07% | 180,200 |