4972 Soken Chemical & Engineering Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,416	3,640	2,100	3,525	+1,109	+45.90%	6,526,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	1,708	2,510	1,700	2,416	+692	+40.14%	5,057,900
2022	1,710	2,025	1,584	1,724	+42	+2.50%	1,411,800
2021	1,988	2,545	1,610	1,682	-273	-13.96%	5,329,000
2020	1,393	1,961	953	1,955	+533	+37.48%	3,516,100
2019	1,667	1,936	1,187	1,422	-251	-15.00%	2,613,200
2018	2,383	3,475	1,494	1,673	-677	-28.81%	6,147,400
2017	1,192	2,614	1,192	2,350	+1,166	+98.48%	6,473,900
2016	1,000	1,240	850	1,184	+184	+18.40%	2,586,700
2015	1,159	1,386	973	1,000	-142	-12.43%	3,236,400
2014	1,090	1,728	950	1,142	+54	+4.96%	4,754,000
2013	814	1,729	814	1,088	+288	+36.00%	3,746,700
2012	700	801	633	800	+102	+14.61%	1,269,700
2011	1,151	1,258	684	698	-453	-39.36%	2,606,000
2010	1,304	1,505	1,008	1,151	-169	-12.80%	2,460,600
2009	569	1,493	435	1,320	+750	+131.58%	2,852,900
2008	2,950	3,260	453	570	-2,430	-81.00%	3,778,400
2007	3,200	3,710	2,110	3,000	-200	-6.25%	4,374,200
2006	4,180	5,500	2,525	3,200	-900	-21.95%	6,252,300
2005	2,170	4,250	1,961	4,100	+1,960	+91.59%	3,198,700
2004	1,340	3,350	1,330	2,140	+790	+58.52%	4,231,500

Soken Chemical & Engineering Co.,Ltd.(4972) Historical

Latest Yearly Price

Yearly Price