About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Soken Chemical & Engineering Co.,Ltd.(4972) Historical

4972
TSE Standard
Soken Chemical & Engineering Co.,Ltd.
1,543
JPY
+31
(+2.05%)
May 16, 3:30 pm JST
10.62
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
1,907 JPY
52 Week Low Aug 5, 2024
1,050 JPY
Yearly High Jan 7, 2025
1,907 JPY
Yearly Low Apr 7, 2025
1,207 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,812 1,907 1,207 1,543 -262 -14.52% 5,630,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,208 1,820 1,050 1,805 +597 +49.42% 13,306,400
2023 854 1,255 850 1,208 +346 +40.14% 10,115,800
2022 855 1,012 792 862 +21 +2.50% 2,823,600
2021 994 1,272 805 841 -136 -13.92% 10,658,000
2020 696 980 476 977 +266 +37.41% 7,032,200
2019 833 968 593 711 -125 -14.95% 5,226,400
2018 1,191 1,737 747 836 -339 -28.85% 12,294,800
2017 596 1,307 596 1,175 +583 +98.48% 12,947,800
2016 500 620 425 592 +92 +18.40% 5,173,400
2015 579 693 486 500 -71 -12.43% 6,472,800
2014 545 864 475 571 +27 +4.96% 9,508,000
2013 407 864 407 544 +144 +36.00% 7,493,400
2012 350 400 316 400 +51 +14.61% 2,539,400
2011 575 629 342 349 -226 -39.30% 5,212,000
2010 652 752 504 575 -85 -12.88% 4,921,200
2009 284 746 217 660 +375 +131.58% 5,705,800
2008 1,475 1,630 226 285 -1,215 -81.00% 7,556,800
2007 1,600 1,855 1,055 1,500 -100 -6.25% 8,748,400
2006 2,090 2,750 1,262 1,600 -450 -21.95% 12,504,600
2005 1,085 2,125 980 2,050 +980 +91.59% 6,397,400