Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 1,812 | 1,907 | 1,207 | 1,543 | -262 | -14.52% | 5,630,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,208 | 1,820 | 1,050 | 1,805 | +597 | +49.42% | 13,306,400 |
2023 | 854 | 1,255 | 850 | 1,208 | +346 | +40.14% | 10,115,800 |
2022 | 855 | 1,012 | 792 | 862 | +21 | +2.50% | 2,823,600 |
2021 | 994 | 1,272 | 805 | 841 | -136 | -13.92% | 10,658,000 |
2020 | 696 | 980 | 476 | 977 | +266 | +37.41% | 7,032,200 |
2019 | 833 | 968 | 593 | 711 | -125 | -14.95% | 5,226,400 |
2018 | 1,191 | 1,737 | 747 | 836 | -339 | -28.85% | 12,294,800 |
2017 | 596 | 1,307 | 596 | 1,175 | +583 | +98.48% | 12,947,800 |
2016 | 500 | 620 | 425 | 592 | +92 | +18.40% | 5,173,400 |
2015 | 579 | 693 | 486 | 500 | -71 | -12.43% | 6,472,800 |
2014 | 545 | 864 | 475 | 571 | +27 | +4.96% | 9,508,000 |
2013 | 407 | 864 | 407 | 544 | +144 | +36.00% | 7,493,400 |
2012 | 350 | 400 | 316 | 400 | +51 | +14.61% | 2,539,400 |
2011 | 575 | 629 | 342 | 349 | -226 | -39.30% | 5,212,000 |
2010 | 652 | 752 | 504 | 575 | -85 | -12.88% | 4,921,200 |
2009 | 284 | 746 | 217 | 660 | +375 | +131.58% | 5,705,800 |
2008 | 1,475 | 1,630 | 226 | 285 | -1,215 | -81.00% | 7,556,800 |
2007 | 1,600 | 1,855 | 1,055 | 1,500 | -100 | -6.25% | 8,748,400 |
2006 | 2,090 | 2,750 | 1,262 | 1,600 | -450 | -21.95% | 12,504,600 |
2005 | 1,085 | 2,125 | 980 | 2,050 | +980 | +91.59% | 6,397,400 |