Soken Chemical & Engineering Co.,Ltd.(4972) Historical

52 Week High Nov 28, 2025

2,648 JPY

52 Week Low Apr 7, 2025

1,207 JPY

Yearly High Nov 28, 2025

2,648 JPY

Yearly Low Apr 7, 2025

1,207 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,812	2,648	1,207	2,578	+773	+42.83%	13,028,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,208	1,820	1,050	1,805	+597	+49.42%	13,306,400
2023	854	1,255	850	1,208	+346	+40.14%	10,115,800
2022	855	1,012	792	862	+21	+2.50%	2,823,600
2021	994	1,272	805	841	-136	-13.92%	10,658,000
2020	696	980	476	977	+266	+37.41%	7,032,200
2019	833	968	593	711	-125	-14.95%	5,226,400
2018	1,191	1,737	747	836	-339	-28.85%	12,294,800
2017	596	1,307	596	1,175	+583	+98.48%	12,947,800
2016	500	620	425	592	+92	+18.40%	5,173,400
2015	579	693	486	500	-71	-12.43%	6,472,800
2014	545	864	475	571	+27	+4.96%	9,508,000
2013	407	864	407	544	+144	+36.00%	7,493,400
2012	350	400	316	400	+51	+14.61%	2,539,400
2011	575	629	342	349	-226	-39.30%	5,212,000
2010	652	752	504	575	-85	-12.88%	4,921,200
2009	284	746	217	660	+375	+131.58%	5,705,800
2008	1,475	1,630	226	285	-1,215	-81.00%	7,556,800
2007	1,600	1,855	1,055	1,500	-100	-6.25%	8,748,400
2006	2,090	2,750	1,262	1,600	-450	-21.95%	12,504,600
2005	1,085	2,125	980	2,050	+980	+91.59%	6,397,400