kabutan

Soken Chemical & Engineering Co.,Ltd.(4972) Historical

4972
TSE Standard
Soken Chemical & Engineering Co.,Ltd.
2,586
JPY
+8
(+0.31%)
Dec 5, 2:59 pm JST
16.72
USD
Dec 5, 12:59 am EST
Result
PTS
outside of trading hours
2,584.1
Dec 5, 2:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
2,648 JPY
52 Week Low Apr 7, 2025
1,207 JPY
Yearly High Nov 28, 2025
2,648 JPY
Yearly Low Apr 7, 2025
1,207 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,631 2,635 2,555 2,586 -39 -1.49% 240,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,625 +4.92% 2,593 246,800 100 99,600 996.00
Nov 21, 2025 2,502 +2.58% 2,443 409,300 100 84,700 847.00
Nov 14, 2025 2,439 +0.70% 2,441 380,600 100 88,600 886.00
Nov 7, 2025 2,422 +1.34% 2,325 653,400 100 81,100 811.00
Oct 31, 2025 2,390 +6.70% 2,293 340,300 0 75,100 ー
Oct 24, 2025 2,240 +5.66% 2,182 397,400 0 72,900 ー
Oct 17, 2025 2,120 +1.92% 2,080 239,600 0 65,300 ー
Oct 10, 2025 2,080 +2.11% 2,091 471,800 0 73,100 ー
Oct 3, 2025 2,037 -1.26% 2,029 315,800 0 73,400 ー
Sep 26, 2025 2,063 +7.00% 2,005 311,400 0 89,700 ー
Sep 19, 2025 1,928 -1.38% 1,941 448,300 0 94,100 ー
Sep 12, 2025 1,955 +9.83% 1,876 368,000 100 97,700 977.00
Sep 5, 2025 1,780 +5.39% 1,737 176,400 100 84,600 846.00
Aug 29, 2025 1,689 -0.06% 1,671 172,900 0 83,400 ー
Aug 22, 2025 1,690 +0.84% 1,679 107,500 0 81,000 ー
Aug 15, 2025 1,676 +2.44% 1,669 169,200 0 94,600 ー
Aug 8, 2025 1,636 -2.97% 1,665 384,100 0 122,800 ー
Aug 1, 2025 1,686 +1.69% 1,677 144,100 0 130,900 ー
Jul 25, 2025 1,658 +7.38% 1,639 257,800 0 251,500 ー
Jul 18, 2025 1,544 -0.39% 1,550 109,300 0 269,300 ー