About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Soken Chemical & Engineering Co.,Ltd.(4972) Historical

4972
TSE Standard
Soken Chemical & Engineering Co.,Ltd.
3,525
JPY
+25
(+0.71%)
Dec 23, 3:30 pm JST
22.50
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2024
3,640 JPY
52 Week Low Aug 5, 2024
2,100 JPY
Yearly High Oct 10, 2024
3,640 JPY
Yearly Low Aug 5, 2024
2,100 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,550 3,580 3,520 3,525 +25 +0.71% 21,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,500 +4.95% 3,451 122,000
Dec 13, 2024 3,335 +5.54% 3,349 171,400 0 150,300
Dec 6, 2024 3,160 +3.78% 3,120 81,400 0 177,600
Nov 29, 2024 3,045 -3.03% 3,107 65,300 0 174,200
Nov 22, 2024 3,140 +4.70% 3,060 50,200 0 176,400
Nov 15, 2024 2,999 -1.19% 3,031 79,400 0 179,800
Nov 8, 2024 3,035 -1.46% 3,164 408,100 0 189,500
Nov 1, 2024 3,080 -2.53% 3,191 83,300 0 160,600
Oct 25, 2024 3,160 -6.65% 3,250 80,600 0 143,800
Oct 18, 2024 3,385 -4.11% 3,457 76,800 0 149,600
Oct 11, 2024 3,530 +7.29% 3,486 117,100 100 159,500 1,595.00
Oct 4, 2024 3,290 -1.94% 3,225 93,500 0 153,700
Sep 27, 2024 3,355 +0.60% 3,305 103,100 0 158,700
Sep 20, 2024 3,335 +4.87% 3,295 123,900 0 160,300
Sep 13, 2024 3,180 +7.25% 3,022 115,300 0 163,800
Sep 6, 2024 2,965 -6.91% 3,086 131,100 0 168,600
Aug 30, 2024 3,185 +1.76% 3,124 91,200 100 174,400 1,744.00
Aug 23, 2024 3,130 -2.49% 3,172 168,200 100 177,100 1,771.00
Aug 16, 2024 3,210 +9.82% 3,026 341,100 100 162,500 1,625.00
Aug 9, 2024 2,923 +18.58% 2,615 283,600 100 173,500 1,735.00