Soken Chemical & Engineering Co.,Ltd.(4972) Historical

52 Week High Jan 23, 2026

2,826 JPY

52 Week Low Apr 7, 2025

1,207 JPY

Yearly High Jan 23, 2026

2,826 JPY

Yearly Low Apr 7, 2025

1,207 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,798	2,818	2,714	2,779	-1	-0.04%	325,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,780	+1.31%	2,753	227,200	0	87,800	ー
Jan 16, 2026	2,744	+1.55%	2,702	172,000	100	86,200	862.00
Jan 9, 2026	2,702	+2.39%	2,684	214,500	0	92,900	ー
Dec 30, 2025	2,639	+0.53%	2,653	55,200	ー	ー	ー
Dec 26, 2025	2,625	0.00%	2,623	132,300	0	91,500	ー
Dec 19, 2025	2,625	-2.23%	2,613	199,500	0	95,500	ー
Dec 12, 2025	2,685	+4.15%	2,614	249,100	100	95,400	954.00
Dec 5, 2025	2,578	-1.79%	2,590	245,000	100	100,000	1,000.00
Nov 28, 2025	2,625	+4.92%	2,593	246,800	100	99,600	996.00
Nov 21, 2025	2,502	+2.58%	2,443	409,300	100	84,700	847.00
Nov 14, 2025	2,439	+0.70%	2,441	380,600	100	88,600	886.00
Nov 7, 2025	2,422	+1.34%	2,325	653,400	100	81,100	811.00
Oct 31, 2025	2,390	+6.70%	2,293	340,300	0	75,100	ー
Oct 24, 2025	2,240	+5.66%	2,182	397,400	0	72,900	ー
Oct 17, 2025	2,120	+1.92%	2,080	239,600	0	65,300	ー
Oct 10, 2025	2,080	+2.11%	2,091	471,800	0	73,100	ー
Oct 3, 2025	2,037	-1.26%	2,029	315,800	0	73,400	ー
Sep 26, 2025	2,063	+7.00%	2,005	311,400	0	89,700	ー
Sep 19, 2025	1,928	-1.38%	1,941	448,300	0	94,100	ー
Sep 12, 2025	1,955	+9.83%	1,876	368,000	100	97,700	977.00