Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,463 | 1,475 | 1,461 | 1,465 | +5 | +0.34% | 20,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,465 | +1.17% | 1,461 | 116,600 | ー | ー | ー |
Apr 18, 2025 | 1,448 | +4.70% | 1,425 | 121,600 | 0 | 325,500 | ー |
Apr 11, 2025 | 1,383 | +1.17% | 1,303 | 771,500 | 0 | 317,300 | ー |
Apr 4, 2025 | 1,367 | -14.99% | 1,456 | 416,200 | 0 | 359,400 | ー |
Mar 28, 2025 | 1,608 | -3.25% | 1,664 | 345,400 | 100 | 382,400 | 3,824.00 |
Mar 21, 2025 | 1,662 | +4.73% | 1,641 | 170,200 | 0 | 192,500 | ー |
Mar 14, 2025 | 1,587 | +0.13% | 1,568 | 218,600 | 0 | 189,000 | ー |
Mar 7, 2025 | 1,585 | -3.65% | 1,612 | 239,800 | 0 | 113,500 | ー |
Feb 28, 2025 | 1,645 | -2.66% | 1,657 | 162,000 | 0 | 107,300 | ー |
Feb 21, 2025 | 1,690 | +6.96% | 1,742 | 873,400 | 0 | 111,400 | ー |
Feb 14, 2025 | 1,580 | +3.13% | 1,565 | 234,400 | 0 | 200,300 | ー |
Feb 7, 2025 | 1,532 | -12.21% | 1,616 | 545,400 | 0 | 196,600 | ー |
Jan 31, 2025 | 1,745 | +2.65% | 1,735 | 103,600 | 0 | 156,500 | ー |
Jan 24, 2025 | 1,700 | -1.16% | 1,676 | 164,400 | 0 | 156,400 | ー |
Jan 17, 2025 | 1,720 | -2.82% | 1,711 | 126,400 | 0 | 150,500 | ー |
Jan 10, 2025 | 1,770 | -1.94% | 1,834 | 274,000 | 0 | 152,200 | ー |
Dec 30, 2024 | 1,805 | +4.94% | 1,776 | 73,000 | ー | ー | ー |
Dec 27, 2024 | 1,720 | -1.71% | 1,757 | 267,600 | 0 | 150,400 | ー |
Dec 20, 2024 | 1,750 | +4.98% | 1,725 | 244,000 | 100 | 152,500 | 1,525.00 |
Dec 13, 2024 | 1,667 | +5.51% | 1,674 | 342,800 | 0 | 150,300 | ー |