Soken Chemical & Engineering Co.,Ltd.(4972) Historical

52 Week High Apr 10, 2026

3,580 JPY

52 Week Low May 16, 2025

1,432 JPY

Yearly High Apr 10, 2026

3,580 JPY

Yearly Low Jan 5, 2026

2,602 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,395	3,400	3,280	3,335	-60	-1.77%	111,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,395	+1.65%	3,319	205,300	100	157,600	1,576.00
Apr 17, 2026	3,340	-4.98%	3,427	302,700	0	149,700	ー
Apr 10, 2026	3,515	+3.84%	3,472	173,000	0	89,800	ー
Apr 3, 2026	3,385	+2.89%	3,299	363,000	0	81,400	ー
Mar 27, 2026	3,290	+1.39%	3,213	595,200	0	89,200	ー
Mar 19, 2026	3,245	-0.31%	3,262	141,300	0	115,400	ー
Mar 13, 2026	3,255	-0.61%	3,308	417,700	0	113,600	ー
Mar 6, 2026	3,275	-0.46%	3,198	541,000	0	93,700	ー
Feb 27, 2026	3,290	+3.95%	3,272	200,800	0	124,600	ー
Feb 20, 2026	3,165	+6.96%	3,069	292,100	100	114,600	1,146.00
Feb 13, 2026	2,959	0.00%	2,954	193,300	0	102,800	ー
Feb 6, 2026	2,959	+4.97%	2,877	420,600	0	104,400	ー
Jan 30, 2026	2,819	+1.40%	2,792	345,300	0	89,400	ー
Jan 23, 2026	2,780	+1.31%	2,753	227,200	0	87,800	ー
Jan 16, 2026	2,744	+1.55%	2,702	172,000	100	86,200	862.00
Jan 9, 2026	2,702	+2.39%	2,684	214,500	0	92,900	ー
Dec 30, 2025	2,639	+0.53%	2,653	55,200	ー	ー	ー
Dec 26, 2025	2,625	0.00%	2,623	132,300	0	91,500	ー
Dec 19, 2025	2,625	-2.23%	2,613	199,500	0	95,500	ー
Dec 12, 2025	2,685	+4.15%	2,614	249,100	100	95,400	954.00