About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Soken Chemical & Engineering Co.,Ltd.(4972) Historical

4972
TSE Standard
Soken Chemical & Engineering Co.,Ltd.
1,465
JPY
+5
(+0.34%)
Apr 25, 3:30 pm JST
10.19
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
1,907 JPY
52 Week Low Aug 5, 2024
1,050 JPY
Yearly High Jan 7, 2025
1,907 JPY
Yearly Low Apr 7, 2025
1,207 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 1,463 1,475 1,461 1,465 +5 +0.34% 20,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 1,465 +1.17% 1,461 116,600
Apr 18, 2025 1,448 +4.70% 1,425 121,600 0 325,500
Apr 11, 2025 1,383 +1.17% 1,303 771,500 0 317,300
Apr 4, 2025 1,367 -14.99% 1,456 416,200 0 359,400
Mar 28, 2025 1,608 -3.25% 1,664 345,400 100 382,400 3,824.00
Mar 21, 2025 1,662 +4.73% 1,641 170,200 0 192,500
Mar 14, 2025 1,587 +0.13% 1,568 218,600 0 189,000
Mar 7, 2025 1,585 -3.65% 1,612 239,800 0 113,500
Feb 28, 2025 1,645 -2.66% 1,657 162,000 0 107,300
Feb 21, 2025 1,690 +6.96% 1,742 873,400 0 111,400
Feb 14, 2025 1,580 +3.13% 1,565 234,400 0 200,300
Feb 7, 2025 1,532 -12.21% 1,616 545,400 0 196,600
Jan 31, 2025 1,745 +2.65% 1,735 103,600 0 156,500
Jan 24, 2025 1,700 -1.16% 1,676 164,400 0 156,400
Jan 17, 2025 1,720 -2.82% 1,711 126,400 0 150,500
Jan 10, 2025 1,770 -1.94% 1,834 274,000 0 152,200
Dec 30, 2024 1,805 +4.94% 1,776 73,000
Dec 27, 2024 1,720 -1.71% 1,757 267,600 0 150,400
Dec 20, 2024 1,750 +4.98% 1,725 244,000 100 152,500 1,525.00
Dec 13, 2024 1,667 +5.51% 1,674 342,800 0 150,300