Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,550 | 3,580 | 3,520 | 3,525 | +25 | +0.71% | 21,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,500 | +4.95% | 3,451 | 122,000 | ー | ー | ー |
Dec 13, 2024 | 3,335 | +5.54% | 3,349 | 171,400 | 0 | 150,300 | ー |
Dec 6, 2024 | 3,160 | +3.78% | 3,120 | 81,400 | 0 | 177,600 | ー |
Nov 29, 2024 | 3,045 | -3.03% | 3,107 | 65,300 | 0 | 174,200 | ー |
Nov 22, 2024 | 3,140 | +4.70% | 3,060 | 50,200 | 0 | 176,400 | ー |
Nov 15, 2024 | 2,999 | -1.19% | 3,031 | 79,400 | 0 | 179,800 | ー |
Nov 8, 2024 | 3,035 | -1.46% | 3,164 | 408,100 | 0 | 189,500 | ー |
Nov 1, 2024 | 3,080 | -2.53% | 3,191 | 83,300 | 0 | 160,600 | ー |
Oct 25, 2024 | 3,160 | -6.65% | 3,250 | 80,600 | 0 | 143,800 | ー |
Oct 18, 2024 | 3,385 | -4.11% | 3,457 | 76,800 | 0 | 149,600 | ー |
Oct 11, 2024 | 3,530 | +7.29% | 3,486 | 117,100 | 100 | 159,500 | 1,595.00 |
Oct 4, 2024 | 3,290 | -1.94% | 3,225 | 93,500 | 0 | 153,700 | ー |
Sep 27, 2024 | 3,355 | +0.60% | 3,305 | 103,100 | 0 | 158,700 | ー |
Sep 20, 2024 | 3,335 | +4.87% | 3,295 | 123,900 | 0 | 160,300 | ー |
Sep 13, 2024 | 3,180 | +7.25% | 3,022 | 115,300 | 0 | 163,800 | ー |
Sep 6, 2024 | 2,965 | -6.91% | 3,086 | 131,100 | 0 | 168,600 | ー |
Aug 30, 2024 | 3,185 | +1.76% | 3,124 | 91,200 | 100 | 174,400 | 1,744.00 |
Aug 23, 2024 | 3,130 | -2.49% | 3,172 | 168,200 | 100 | 177,100 | 1,771.00 |
Aug 16, 2024 | 3,210 | +9.82% | 3,026 | 341,100 | 100 | 162,500 | 1,625.00 |
Aug 9, 2024 | 2,923 | +18.58% | 2,615 | 283,600 | 100 | 173,500 | 1,735.00 |