Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,507 | 1,554 | 1,432 | 1,543 | +28 | +1.85% | 672,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,547 | 1,564 | 1,207 | 1,515 | -32 | -2.07% | 1,430,400 |
Mar, 2025 | 1,650 | 1,702 | 1,515 | 1,547 | -98 | -5.96% | 1,044,100 |
Feb, 2025 | 1,740 | 1,852 | 1,530 | 1,645 | -100 | -5.73% | 1,815,200 |
Jan, 2025 | 1,812 | 1,907 | 1,640 | 1,745 | -60 | -3.32% | 668,400 |
Dec, 2024 | 1,517 | 1,807 | 1,515 | 1,805 | +283 | +18.59% | 1,090,200 |
Nov, 2024 | 1,592 | 1,675 | 1,489 | 1,522 | -80 | -4.99% | 1,269,600 |
Oct, 2024 | 1,635 | 1,820 | 1,552 | 1,602 | -13 | -0.80% | 799,200 |
Sep, 2024 | 1,592 | 1,707 | 1,432 | 1,615 | +23 | +1.44% | 986,600 |
Aug, 2024 | 1,328 | 1,630 | 1,050 | 1,592 | +267 | +20.15% | 1,897,200 |
Jul, 2024 | 1,360 | 1,378 | 1,264 | 1,325 | -34 | -2.50% | 992,000 |
Jun, 2024 | 1,369 | 1,372 | 1,294 | 1,359 | +13 | +0.97% | 485,000 |
May, 2024 | 1,454 | 1,517 | 1,231 | 1,346 | -122 | -8.31% | 835,400 |
Apr, 2024 | 1,647 | 1,675 | 1,407 | 1,468 | -144 | -8.93% | 744,000 |
Mar, 2024 | 1,650 | 1,717 | 1,478 | 1,612 | -45 | -2.72% | 1,246,800 |
Feb, 2024 | 1,405 | 1,670 | 1,340 | 1,657 | +239 | +16.85% | 1,843,200 |
Jan, 2024 | 1,208 | 1,418 | 1,200 | 1,418 | +210 | +17.38% | 1,117,200 |
Dec, 2023 | 1,208 | 1,255 | 1,134 | 1,208 | 0 | 0.00% | 710,400 |
Nov, 2023 | 1,078 | 1,241 | 1,078 | 1,208 | +137 | +12.79% | 1,513,800 |
Oct, 2023 | 972 | 1,130 | 901 | 1,071 | +99 | +10.19% | 2,595,400 |
Sep, 2023 | 896 | 993 | 896 | 972 | +69 | +7.64% | 1,036,400 |