Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,035 | 3,580 | 3,030 | 3,525 | +480 | +15.76% | 418,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,185 | 3,350 | 2,979 | 3,045 | -160 | -4.99% | 634,800 |
Oct, 2024 | 3,270 | 3,640 | 3,105 | 3,205 | -25 | -0.77% | 399,600 |
Sep, 2024 | 3,185 | 3,415 | 2,865 | 3,230 | +45 | +1.41% | 493,300 |
Aug, 2024 | 2,657 | 3,260 | 2,100 | 3,185 | +535 | +20.19% | 948,600 |
Jul, 2024 | 2,720 | 2,756 | 2,529 | 2,650 | -69 | -2.54% | 496,000 |
Jun, 2024 | 2,738 | 2,744 | 2,589 | 2,719 | +27 | +1.00% | 242,500 |
May, 2024 | 2,908 | 3,035 | 2,462 | 2,692 | -244 | -8.31% | 417,700 |
Apr, 2024 | 3,295 | 3,350 | 2,815 | 2,936 | -289 | -8.96% | 372,000 |
Mar, 2024 | 3,300 | 3,435 | 2,956 | 3,225 | -90 | -2.71% | 623,400 |
Feb, 2024 | 2,811 | 3,340 | 2,681 | 3,315 | +478 | +16.85% | 921,600 |
Jan, 2024 | 2,416 | 2,837 | 2,400 | 2,837 | +421 | +17.43% | 558,600 |
Dec, 2023 | 2,416 | 2,510 | 2,269 | 2,416 | 0 | 0.00% | 355,200 |
Nov, 2023 | 2,157 | 2,483 | 2,157 | 2,416 | +274 | +12.79% | 756,900 |
Oct, 2023 | 1,945 | 2,261 | 1,803 | 2,142 | +197 | +10.13% | 1,297,700 |
Sep, 2023 | 1,792 | 1,987 | 1,792 | 1,945 | +138 | +7.64% | 518,200 |
Aug, 2023 | 1,919 | 1,930 | 1,715 | 1,807 | -112 | -5.84% | 395,300 |
Jul, 2023 | 1,911 | 1,946 | 1,862 | 1,919 | +8 | +0.42% | 424,000 |
Jun, 2023 | 1,762 | 1,912 | 1,759 | 1,911 | +149 | +8.46% | 605,400 |
May, 2023 | 1,720 | 1,800 | 1,714 | 1,762 | +47 | +2.74% | 351,200 |
Apr, 2023 | 1,728 | 1,730 | 1,704 | 1,715 | -6 | -0.35% | 61,100 |