Soken Chemical & Engineering Co.,Ltd.(4972) Historical

52 Week High Nov 28, 2025

2,648 JPY

52 Week Low Apr 7, 2025

1,207 JPY

Yearly High Nov 28, 2025

2,648 JPY

Yearly Low Apr 7, 2025

1,207 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,631	2,635	2,555	2,578	-47	-1.79%	245,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,392	2,648	2,120	2,625	+235	+9.83%	1,690,100
Oct, 2025	2,028	2,400	1,986	2,390	+331	+16.08%	1,672,600
Sep, 2025	1,700	2,087	1,685	2,059	+370	+21.91%	1,396,400
Aug, 2025	1,670	1,735	1,619	1,689	+19	+1.14%	864,100
Jul, 2025	1,520	1,693	1,465	1,670	+150	+9.87%	798,500
Jun, 2025	1,569	1,576	1,443	1,520	-49	-3.12%	534,800
May, 2025	1,507	1,581	1,432	1,569	+54	+3.56%	826,700
Apr, 2025	1,547	1,564	1,207	1,515	-32	-2.07%	1,430,400
Mar, 2025	1,650	1,702	1,515	1,547	-98	-5.96%	1,044,100
Feb, 2025	1,740	1,852	1,530	1,645	-100	-5.73%	1,815,200
Jan, 2025	1,812	1,907	1,640	1,745	-60	-3.32%	668,400
Dec, 2024	1,517	1,807	1,515	1,805	+283	+18.59%	1,090,200
Nov, 2024	1,592	1,675	1,489	1,522	-80	-4.99%	1,269,600
Oct, 2024	1,635	1,820	1,552	1,602	-13	-0.80%	799,200
Sep, 2024	1,592	1,707	1,432	1,615	+23	+1.44%	986,600
Aug, 2024	1,328	1,630	1,050	1,592	+267	+20.15%	1,897,200
Jul, 2024	1,360	1,378	1,264	1,325	-34	-2.50%	992,000
Jun, 2024	1,369	1,372	1,294	1,359	+13	+0.97%	485,000
May, 2024	1,454	1,517	1,231	1,346	-122	-8.31%	835,400
Apr, 2024	1,647	1,675	1,407	1,468	-144	-8.93%	744,000