Soken Chemical & Engineering Co.,Ltd.(4972) Historical

52 Week High Apr 10, 2026

3,580 JPY

52 Week Low May 16, 2025

1,432 JPY

Yearly High Apr 10, 2026

3,580 JPY

Yearly Low Jan 5, 2026

2,602 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,370	3,580	3,250	3,325	+20	+0.61%	923,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,210	3,495	2,950	3,305	+15	+0.46%	1,930,700
Feb, 2026	2,820	3,355	2,800	3,290	+471	+16.71%	1,106,800
Jan, 2026	2,639	2,859	2,602	2,819	+180	+6.82%	959,000
Dec, 2025	2,631	2,688	2,470	2,639	+14	+0.53%	881,100
Nov, 2025	2,392	2,648	2,120	2,625	+235	+9.83%	1,690,100
Oct, 2025	2,028	2,400	1,986	2,390	+331	+16.08%	1,672,600
Sep, 2025	1,700	2,087	1,685	2,059	+370	+21.91%	1,396,400
Aug, 2025	1,670	1,735	1,619	1,689	+19	+1.14%	864,100
Jul, 2025	1,520	1,693	1,465	1,670	+150	+9.87%	798,500
Jun, 2025	1,569	1,576	1,443	1,520	-49	-3.12%	534,800
May, 2025	1,507	1,581	1,432	1,569	+54	+3.56%	826,700
Apr, 2025	1,547	1,564	1,207	1,515	-32	-2.07%	1,430,400
Mar, 2025	1,650	1,702	1,515	1,547	-98	-5.96%	1,044,100
Feb, 2025	1,740	1,852	1,530	1,645	-100	-5.73%	1,815,200
Jan, 2025	1,812	1,907	1,640	1,745	-60	-3.32%	668,400
Dec, 2024	1,517	1,807	1,515	1,805	+283	+18.59%	1,090,200
Nov, 2024	1,592	1,675	1,489	1,522	-80	-4.99%	1,269,600
Oct, 2024	1,635	1,820	1,552	1,602	-13	-0.80%	799,200
Sep, 2024	1,592	1,707	1,432	1,615	+23	+1.44%	986,600
Aug, 2024	1,328	1,630	1,050	1,592	+267	+20.15%	1,897,200