Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,502 | 1,554 | 1,432 | 1,543 | +56 | +3.77% | 492,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,482 | 1,512 | 1,477 | 1,487 | -2 | -0.13% | 96,500 |
May 2, 2025 | 1,490 | 1,518 | 1,478 | 1,489 | +24 | +1.64% | 157,900 |
Apr 25, 2025 | 1,455 | 1,484 | 1,433 | 1,465 | +17 | +1.17% | 116,600 |
Apr 18, 2025 | 1,413 | 1,458 | 1,394 | 1,448 | +65 | +4.70% | 121,600 |
Apr 11, 2025 | 1,217 | 1,427 | 1,207 | 1,383 | +16 | +1.17% | 771,500 |
Apr 4, 2025 | 1,568 | 1,581 | 1,315 | 1,367 | -241 | -14.99% | 416,200 |
Mar 28, 2025 | 1,685 | 1,702 | 1,594 | 1,608 | -54 | -3.25% | 345,400 |
Mar 21, 2025 | 1,600 | 1,677 | 1,600 | 1,662 | +75 | +4.73% | 170,200 |
Mar 14, 2025 | 1,597 | 1,607 | 1,515 | 1,587 | +2 | +0.13% | 218,600 |
Mar 7, 2025 | 1,650 | 1,655 | 1,577 | 1,585 | -60 | -3.65% | 239,800 |
Feb 28, 2025 | 1,640 | 1,690 | 1,630 | 1,645 | -45 | -2.66% | 162,000 |
Feb 21, 2025 | 1,590 | 1,852 | 1,582 | 1,690 | +110 | +6.96% | 873,400 |
Feb 14, 2025 | 1,535 | 1,617 | 1,532 | 1,580 | +48 | +3.13% | 234,400 |
Feb 7, 2025 | 1,740 | 1,755 | 1,530 | 1,532 | -213 | -12.21% | 545,400 |
Jan 31, 2025 | 1,735 | 1,760 | 1,710 | 1,745 | +45 | +2.65% | 103,600 |
Jan 24, 2025 | 1,737 | 1,737 | 1,640 | 1,700 | -20 | -1.16% | 164,400 |
Jan 17, 2025 | 1,750 | 1,752 | 1,667 | 1,720 | -50 | -2.82% | 126,400 |
Jan 10, 2025 | 1,812 | 1,907 | 1,762 | 1,770 | -35 | -1.94% | 274,000 |
Dec 30, 2024 | 1,725 | 1,807 | 1,725 | 1,805 | +85 | +4.94% | 73,000 |
Dec 27, 2024 | 1,775 | 1,790 | 1,710 | 1,720 | -30 | -1.71% | 267,600 |