Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,631 | 2,635 | 2,555 | 2,578 | -47 | -1.79% | 287,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,525 | 2,648 | 2,525 | 2,625 | +123 | +4.92% | 246,800 |
| Nov 21, 2025 | 2,415 | 2,504 | 2,390 | 2,502 | +63 | +2.58% | 409,300 |
| Nov 14, 2025 | 2,430 | 2,480 | 2,390 | 2,439 | +17 | +0.70% | 380,600 |
| Nov 7, 2025 | 2,392 | 2,440 | 2,120 | 2,422 | +32 | +1.34% | 653,400 |
| Oct 31, 2025 | 2,248 | 2,400 | 2,206 | 2,390 | +150 | +6.70% | 340,300 |
| Oct 24, 2025 | 2,120 | 2,271 | 2,112 | 2,240 | +120 | +5.66% | 397,400 |
| Oct 17, 2025 | 2,060 | 2,128 | 1,989 | 2,120 | +40 | +1.92% | 239,600 |
| Oct 10, 2025 | 2,050 | 2,129 | 2,022 | 2,080 | +43 | +2.11% | 471,800 |
| Oct 3, 2025 | 2,076 | 2,087 | 1,986 | 2,037 | -26 | -1.26% | 315,800 |
| Sep 26, 2025 | 1,928 | 2,065 | 1,917 | 2,063 | +135 | +7.00% | 311,400 |
| Sep 19, 2025 | 1,955 | 1,985 | 1,901 | 1,928 | -27 | -1.38% | 448,300 |
| Sep 12, 2025 | 1,780 | 1,960 | 1,773 | 1,955 | +175 | +9.83% | 368,000 |
| Sep 5, 2025 | 1,700 | 1,784 | 1,685 | 1,780 | +91 | +5.39% | 176,400 |
| Aug 29, 2025 | 1,690 | 1,697 | 1,644 | 1,689 | -1 | -0.06% | 172,900 |
| Aug 22, 2025 | 1,677 | 1,693 | 1,662 | 1,690 | +14 | +0.84% | 107,500 |
| Aug 15, 2025 | 1,660 | 1,690 | 1,652 | 1,676 | +40 | +2.44% | 169,200 |
| Aug 8, 2025 | 1,680 | 1,735 | 1,619 | 1,636 | -50 | -2.97% | 384,100 |
| Aug 1, 2025 | 1,677 | 1,706 | 1,651 | 1,686 | +28 | +1.69% | 144,100 |
| Jul 25, 2025 | 1,624 | 1,675 | 1,589 | 1,658 | +114 | +7.38% | 257,800 |
| Jul 18, 2025 | 1,551 | 1,566 | 1,538 | 1,544 | -6 | -0.39% | 109,300 |