Soken Chemical & Engineering Co.,Ltd.(4972) Historical

52 Week High Apr 10, 2026

3,580 JPY

52 Week Low May 16, 2025

1,432 JPY

Yearly High Apr 10, 2026

3,580 JPY

Yearly Low Jan 5, 2026

2,602 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,395	3,400	3,280	3,325	-70	-2.06%	113,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,320	3,400	3,250	3,395	+55	+1.65%	205,300
Apr 17, 2026	3,515	3,575	3,300	3,340	-175	-4.98%	302,700
Apr 10, 2026	3,420	3,580	3,370	3,515	+130	+3.84%	173,000
Apr 3, 2026	3,180	3,465	3,095	3,385	+95	+2.89%	363,000
Mar 27, 2026	3,175	3,360	3,110	3,290	+45	+1.39%	595,200
Mar 19, 2026	3,220	3,315	3,200	3,245	-10	-0.31%	141,300
Mar 13, 2026	3,155	3,495	3,075	3,255	-20	-0.61%	417,700
Mar 6, 2026	3,210	3,330	2,950	3,275	-15	-0.46%	541,000
Feb 27, 2026	3,160	3,355	3,155	3,290	+125	+3.95%	200,800
Feb 20, 2026	2,982	3,210	2,939	3,165	+206	+6.96%	292,100
Feb 13, 2026	2,989	2,989	2,888	2,959	0	0.00%	193,300
Feb 6, 2026	2,820	2,996	2,800	2,959	+140	+4.97%	420,600
Jan 30, 2026	2,798	2,859	2,714	2,819	+39	+1.40%	345,300
Jan 23, 2026	2,732	2,826	2,678	2,780	+36	+1.31%	227,200
Jan 16, 2026	2,749	2,750	2,630	2,744	+42	+1.55%	172,000
Jan 9, 2026	2,639	2,759	2,602	2,702	+63	+2.39%	214,500
Dec 30, 2025	2,625	2,682	2,625	2,639	+14	+0.53%	55,200
Dec 26, 2025	2,622	2,649	2,600	2,625	0	0.00%	132,300
Dec 19, 2025	2,650	2,675	2,567	2,625	-60	-2.23%	199,500
Dec 12, 2025	2,531	2,688	2,470	2,685	+107	+4.15%	249,100