Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,550 | 3,580 | 3,520 | 3,525 | +25 | +0.71% | 43,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,345 | 3,540 | 3,305 | 3,500 | +165 | +4.95% | 122,000 |
Dec 13, 2024 | 3,190 | 3,480 | 3,160 | 3,335 | +175 | +5.54% | 171,400 |
Dec 6, 2024 | 3,035 | 3,215 | 3,030 | 3,160 | +115 | +3.78% | 81,400 |
Nov 29, 2024 | 3,200 | 3,245 | 3,010 | 3,045 | -95 | -3.03% | 65,300 |
Nov 22, 2024 | 2,980 | 3,145 | 2,980 | 3,140 | +141 | +4.70% | 50,200 |
Nov 15, 2024 | 3,020 | 3,090 | 2,979 | 2,999 | -36 | -1.19% | 79,400 |
Nov 8, 2024 | 3,220 | 3,350 | 3,000 | 3,035 | -45 | -1.46% | 408,100 |
Nov 1, 2024 | 3,125 | 3,320 | 3,080 | 3,080 | -80 | -2.53% | 83,300 |
Oct 25, 2024 | 3,380 | 3,415 | 3,125 | 3,160 | -225 | -6.65% | 80,600 |
Oct 18, 2024 | 3,525 | 3,540 | 3,380 | 3,385 | -145 | -4.11% | 76,800 |
Oct 11, 2024 | 3,335 | 3,640 | 3,315 | 3,530 | +240 | +7.29% | 117,100 |
Oct 4, 2024 | 3,240 | 3,315 | 3,105 | 3,290 | -65 | -1.94% | 93,500 |
Sep 27, 2024 | 3,265 | 3,400 | 3,145 | 3,355 | +20 | +0.60% | 103,100 |
Sep 20, 2024 | 3,180 | 3,415 | 3,180 | 3,335 | +155 | +4.87% | 123,900 |
Sep 13, 2024 | 2,865 | 3,195 | 2,865 | 3,180 | +215 | +7.25% | 115,300 |
Sep 6, 2024 | 3,185 | 3,240 | 2,957 | 2,965 | -220 | -6.91% | 131,100 |
Aug 30, 2024 | 3,200 | 3,210 | 3,030 | 3,185 | +55 | +1.76% | 91,200 |
Aug 23, 2024 | 3,250 | 3,260 | 3,050 | 3,130 | -80 | -2.49% | 168,200 |
Aug 16, 2024 | 2,941 | 3,255 | 2,801 | 3,210 | +287 | +9.82% | 341,100 |
Aug 9, 2024 | 2,315 | 2,945 | 2,100 | 2,923 | +458 | +18.58% | 283,600 |