Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,798 | 2,818 | 2,714 | 2,779 | -1 | -0.04% | 325,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,732 | 2,826 | 2,678 | 2,780 | +36 | +1.31% | 227,200 |
| Jan 16, 2026 | 2,749 | 2,750 | 2,630 | 2,744 | +42 | +1.55% | 172,000 |
| Jan 9, 2026 | 2,639 | 2,759 | 2,602 | 2,702 | +63 | +2.39% | 214,500 |
| Dec 30, 2025 | 2,625 | 2,682 | 2,625 | 2,639 | +14 | +0.53% | 55,200 |
| Dec 26, 2025 | 2,622 | 2,649 | 2,600 | 2,625 | 0 | 0.00% | 132,300 |
| Dec 19, 2025 | 2,650 | 2,675 | 2,567 | 2,625 | -60 | -2.23% | 199,500 |
| Dec 12, 2025 | 2,531 | 2,688 | 2,470 | 2,685 | +107 | +4.15% | 249,100 |
| Dec 5, 2025 | 2,631 | 2,635 | 2,555 | 2,578 | -47 | -1.79% | 245,000 |
| Nov 28, 2025 | 2,525 | 2,648 | 2,525 | 2,625 | +123 | +4.92% | 246,800 |
| Nov 21, 2025 | 2,415 | 2,504 | 2,390 | 2,502 | +63 | +2.58% | 409,300 |
| Nov 14, 2025 | 2,430 | 2,480 | 2,390 | 2,439 | +17 | +0.70% | 380,600 |
| Nov 7, 2025 | 2,392 | 2,440 | 2,120 | 2,422 | +32 | +1.34% | 653,400 |
| Oct 31, 2025 | 2,248 | 2,400 | 2,206 | 2,390 | +150 | +6.70% | 340,300 |
| Oct 24, 2025 | 2,120 | 2,271 | 2,112 | 2,240 | +120 | +5.66% | 397,400 |
| Oct 17, 2025 | 2,060 | 2,128 | 1,989 | 2,120 | +40 | +1.92% | 239,600 |
| Oct 10, 2025 | 2,050 | 2,129 | 2,022 | 2,080 | +43 | +2.11% | 471,800 |
| Oct 3, 2025 | 2,076 | 2,087 | 1,986 | 2,037 | -26 | -1.26% | 315,800 |
| Sep 26, 2025 | 1,928 | 2,065 | 1,917 | 2,063 | +135 | +7.00% | 311,400 |
| Sep 19, 2025 | 1,955 | 1,985 | 1,901 | 1,928 | -27 | -1.38% | 448,300 |
| Sep 12, 2025 | 1,780 | 1,960 | 1,773 | 1,955 | +175 | +9.83% | 368,000 |