Soken Chemical & Engineering Co.,Ltd.(4972) Historical

52 Week High Mar 11, 2026

3,495 JPY

52 Week Low Apr 7, 2025

1,207 JPY

Yearly High Mar 11, 2026

3,495 JPY

Yearly Low Apr 7, 2025

1,207 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,295	3,340	3,240	3,255	-85	-2.54%	83,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,400	3,440	3,330	3,340	-105	-3.05%	68,100
Mar 11, 2026	3,480	3,495	3,420	3,445	-5	-0.14%	42,300
Mar 10, 2026	3,330	3,470	3,325	3,450	+170	+5.18%	74,000
Mar 9, 2026	3,155	3,300	3,075	3,280	+5	+0.15%	149,700
Mar 6, 2026	3,250	3,330	3,150	3,275	+20	+0.61%	44,000
Mar 5, 2026	3,200	3,280	3,200	3,255	+95	+3.01%	157,600
Mar 4, 2026	3,030	3,215	2,950	3,160	+30	+0.96%	180,500
Mar 3, 2026	3,230	3,250	3,125	3,130	-110	-3.40%	93,500
Mar 2, 2026	3,210	3,270	3,070	3,240	-50	-1.52%	65,400
Feb 27, 2026	3,285	3,305	3,270	3,290	-30	-0.90%	42,900
Feb 26, 2026	3,285	3,355	3,245	3,320	+65	+2.00%	57,700
Feb 25, 2026	3,300	3,300	3,240	3,255	0	0.00%	63,400
Feb 24, 2026	3,160	3,255	3,155	3,255	+90	+2.84%	36,800
Feb 20, 2026	3,180	3,180	3,075	3,165	-15	-0.47%	47,000
Feb 19, 2026	3,120	3,210	3,075	3,180	+60	+1.92%	40,400
Feb 18, 2026	3,005	3,140	3,005	3,120	+137	+4.59%	77,400
Feb 17, 2026	3,030	3,065	2,948	2,983	-17	-0.57%	73,800
Feb 16, 2026	2,982	3,000	2,939	3,000	+41	+1.39%	53,500
Feb 13, 2026	2,958	2,960	2,911	2,959	-3	-0.10%	49,300
Feb 12, 2026	2,961	2,967	2,888	2,962	-15	-0.50%	49,700