Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,550 | 3,580 | 3,520 | 3,525 | +25 | +0.71% | 21,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,525 | 3,530 | 3,490 | 3,500 | -25 | -0.71% | 11,800 |
Dec 19, 2024 | 3,470 | 3,525 | 3,430 | 3,525 | +5 | +0.14% | 17,000 |
Dec 18, 2024 | 3,395 | 3,540 | 3,395 | 3,520 | +145 | +4.30% | 50,600 |
Dec 17, 2024 | 3,405 | 3,460 | 3,375 | 3,375 | -25 | -0.74% | 21,400 |
Dec 16, 2024 | 3,345 | 3,415 | 3,305 | 3,400 | +65 | +1.95% | 21,200 |
Dec 13, 2024 | 3,325 | 3,390 | 3,260 | 3,335 | -10 | -0.30% | 32,200 |
Dec 12, 2024 | 3,460 | 3,480 | 3,345 | 3,345 | -90 | -2.62% | 16,700 |
Dec 11, 2024 | 3,325 | 3,450 | 3,310 | 3,435 | +110 | +3.31% | 71,000 |
Dec 10, 2024 | 3,250 | 3,395 | 3,250 | 3,325 | +95 | +2.94% | 35,600 |
Dec 9, 2024 | 3,190 | 3,230 | 3,160 | 3,230 | +70 | +2.22% | 15,900 |
Dec 6, 2024 | 3,190 | 3,190 | 3,125 | 3,160 | +5 | +0.16% | 8,300 |
Dec 5, 2024 | 3,180 | 3,215 | 3,155 | 3,155 | +60 | +1.94% | 29,600 |
Dec 4, 2024 | 3,080 | 3,105 | 3,055 | 3,095 | +15 | +0.49% | 15,800 |
Dec 3, 2024 | 3,050 | 3,100 | 3,030 | 3,080 | +40 | +1.32% | 14,900 |
Dec 2, 2024 | 3,035 | 3,070 | 3,035 | 3,040 | -5 | -0.16% | 12,800 |
Nov 29, 2024 | 3,070 | 3,070 | 3,030 | 3,045 | 0 | 0.00% | 8,100 |
Nov 28, 2024 | 3,045 | 3,055 | 3,015 | 3,045 | 0 | 0.00% | 4,400 |
Nov 27, 2024 | 3,100 | 3,100 | 3,010 | 3,045 | -55 | -1.77% | 14,400 |
Nov 26, 2024 | 3,140 | 3,160 | 3,075 | 3,100 | -40 | -1.27% | 12,100 |
Nov 25, 2024 | 3,200 | 3,245 | 3,140 | 3,140 | 0 | 0.00% | 26,300 |