Soken Chemical & Engineering Co.,Ltd.(4972) Historical

52 Week High Jan 23, 2026

2,826 JPY

52 Week Low Apr 7, 2025

1,207 JPY

Yearly High Jan 23, 2026

2,826 JPY

Yearly Low Apr 7, 2025

1,207 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,801	2,801	2,718	2,779	-22	-0.79%	77,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,786	2,807	2,735	2,801	+3	+0.11%	67,400
Jan 27, 2026	2,753	2,811	2,714	2,798	+26	+0.94%	78,100
Jan 26, 2026	2,798	2,818	2,750	2,772	-8	-0.29%	25,200
Jan 23, 2026	2,788	2,826	2,777	2,780	+10	+0.36%	20,700
Jan 22, 2026	2,753	2,786	2,720	2,770	+17	+0.62%	86,300
Jan 21, 2026	2,692	2,760	2,692	2,753	+19	+0.69%	20,700
Jan 20, 2026	2,761	2,765	2,678	2,734	-21	-0.76%	55,500
Jan 19, 2026	2,732	2,761	2,700	2,755	+11	+0.40%	44,000
Jan 16, 2026	2,632	2,744	2,630	2,744	+92	+3.47%	51,500
Jan 15, 2026	2,695	2,727	2,640	2,652	-50	-1.85%	44,700
Jan 14, 2026	2,712	2,733	2,690	2,702	-16	-0.59%	35,700
Jan 13, 2026	2,749	2,750	2,699	2,718	+16	+0.59%	40,100
Jan 9, 2026	2,725	2,759	2,702	2,702	-23	-0.84%	26,500
Jan 8, 2026	2,720	2,740	2,689	2,725	-24	-0.87%	50,600
Jan 7, 2026	2,613	2,750	2,609	2,749	+124	+4.72%	75,500
Jan 6, 2026	2,629	2,650	2,609	2,625	+23	+0.88%	26,100
Jan 5, 2026	2,639	2,660	2,602	2,602	-37	-1.40%	35,800
Dec 30, 2025	2,665	2,682	2,631	2,639	-26	-0.98%	23,700
Dec 29, 2025	2,625	2,672	2,625	2,665	+40	+1.52%	31,500
Dec 26, 2025	2,611	2,641	2,611	2,625	+14	+0.54%	23,200