Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,562 | 2,592 | 2,555 | 2,586 | +8 | +0.31% | 38,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,564 | 2,614 | 2,564 | 2,578 | -2 | -0.08% | 65,500 |
| Dec 3, 2025 | 2,588 | 2,600 | 2,564 | 2,580 | -8 | -0.31% | 32,800 |
| Dec 2, 2025 | 2,580 | 2,630 | 2,562 | 2,588 | +15 | +0.58% | 67,400 |
| Dec 1, 2025 | 2,631 | 2,635 | 2,573 | 2,573 | -52 | -1.98% | 36,900 |
| Nov 28, 2025 | 2,600 | 2,648 | 2,599 | 2,625 | +20 | +0.77% | 57,000 |
| Nov 27, 2025 | 2,594 | 2,620 | 2,583 | 2,605 | +47 | +1.84% | 30,900 |
| Nov 26, 2025 | 2,580 | 2,633 | 2,546 | 2,558 | -49 | -1.88% | 75,800 |
| Nov 25, 2025 | 2,525 | 2,618 | 2,525 | 2,607 | +105 | +4.20% | 83,100 |
| Nov 21, 2025 | 2,440 | 2,504 | 2,418 | 2,502 | +62 | +2.54% | 112,000 |
| Nov 20, 2025 | 2,454 | 2,461 | 2,403 | 2,440 | +20 | +0.83% | 71,000 |
| Nov 19, 2025 | 2,420 | 2,441 | 2,390 | 2,420 | -7 | -0.29% | 88,500 |
| Nov 18, 2025 | 2,426 | 2,447 | 2,399 | 2,427 | -14 | -0.57% | 67,200 |
| Nov 17, 2025 | 2,415 | 2,475 | 2,408 | 2,441 | +2 | +0.08% | 70,600 |
| Nov 14, 2025 | 2,439 | 2,455 | 2,418 | 2,439 | +6 | +0.25% | 76,400 |
| Nov 13, 2025 | 2,450 | 2,457 | 2,424 | 2,433 | -20 | -0.82% | 43,800 |
| Nov 12, 2025 | 2,425 | 2,462 | 2,405 | 2,453 | +11 | +0.45% | 72,700 |
| Nov 11, 2025 | 2,480 | 2,480 | 2,415 | 2,442 | -7 | -0.29% | 96,000 |
| Nov 10, 2025 | 2,430 | 2,454 | 2,390 | 2,449 | +27 | +1.11% | 91,700 |
| Nov 7, 2025 | 2,301 | 2,440 | 2,225 | 2,422 | +99 | +4.26% | 101,800 |
| Nov 6, 2025 | 2,211 | 2,341 | 2,120 | 2,323 | -38 | -1.61% | 180,900 |