Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,463 | 1,475 | 1,461 | 1,465 | +5 | +0.34% | 20,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,473 | 1,481 | 1,458 | 1,460 | -11 | -0.75% | 21,900 |
Apr 23, 2025 | 1,467 | 1,484 | 1,454 | 1,471 | +13 | +0.89% | 30,700 |
Apr 22, 2025 | 1,434 | 1,458 | 1,434 | 1,458 | +20 | +1.39% | 19,400 |
Apr 21, 2025 | 1,455 | 1,470 | 1,433 | 1,438 | -10 | -0.69% | 24,000 |
Apr 18, 2025 | 1,445 | 1,458 | 1,442 | 1,448 | +6 | +0.42% | 20,200 |
Apr 17, 2025 | 1,426 | 1,448 | 1,424 | 1,442 | +28 | +1.98% | 24,400 |
Apr 16, 2025 | 1,426 | 1,430 | 1,407 | 1,414 | -12 | -0.84% | 25,800 |
Apr 15, 2025 | 1,421 | 1,436 | 1,411 | 1,426 | +19 | +1.35% | 16,000 |
Apr 14, 2025 | 1,413 | 1,423 | 1,394 | 1,407 | +24 | +1.74% | 35,200 |
Apr 11, 2025 | 1,341 | 1,384 | 1,331 | 1,383 | -6 | -0.43% | 36,300 |
Apr 10, 2025 | 1,427 | 1,427 | 1,330 | 1,389 | +112 | +8.77% | 123,200 |
Apr 9, 2025 | 1,338 | 1,341 | 1,245 | 1,277 | -91 | -6.65% | 398,200 |
Apr 8, 2025 | 1,331 | 1,380 | 1,330 | 1,368 | +81 | +6.29% | 60,400 |
Apr 7, 2025 | 1,217 | 1,307 | 1,207 | 1,287 | -80 | -5.85% | 153,400 |
Apr 4, 2025 | 1,400 | 1,416 | 1,315 | 1,367 | -106 | -7.20% | 159,900 |
Apr 3, 2025 | 1,439 | 1,473 | 1,430 | 1,473 | -45 | -2.96% | 80,000 |
Apr 2, 2025 | 1,559 | 1,560 | 1,515 | 1,518 | -37 | -2.38% | 71,900 |
Apr 1, 2025 | 1,547 | 1,564 | 1,511 | 1,555 | +8 | +0.52% | 34,300 |
Mar 31, 2025 | 1,568 | 1,581 | 1,542 | 1,547 | -61 | -3.79% | 70,100 |
Mar 28, 2025 | 1,594 | 1,625 | 1,594 | 1,608 | -64 | -3.83% | 55,400 |