Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 4,355 | 4,740 | 2,959 | 3,335 | -1,060 | -24.12% | 25,369,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,055 | 4,395 | 2,010 | 4,395 | +2,317 | +111.50% | 30,221,400 |
2022 | 4,115 | 4,315 | 2,003 | 2,078 | -1,927 | -48.11% | 31,701,100 |
2021 | 2,270 | 4,410 | 2,012 | 4,005 | +1,735 | +76.43% | 28,483,000 |
2020 | 1,482 | 2,397 | 1,018 | 2,270 | +757 | +50.03% | 33,370,200 |
2019 | 1,028 | 1,900 | 857 | 1,513 | +442 | +41.27% | 29,747,600 |
2018 | 2,400 | 2,565 | 954 | 1,071 | -1,282 | -54.48% | 34,519,300 |
2017 | 977 | 2,592 | 931 | 2,353 | +1,385 | +143.08% | 40,865,300 |
2016 | 870 | 1,105 | 661 | 968 | +98 | +11.26% | 30,966,500 |
2015 | 938 | 1,023 | 612 | 870 | -74 | -7.84% | 47,725,400 |
2014 | 675 | 1,376 | 630 | 944 | +260 | +38.01% | 112,950,400 |
2013 | 319 | 714 | 289 | 684 | +388 | +131.08% | 48,118,000 |
2012 | 273 | 340 | 209 | 296 | +27 | +10.04% | 8,337,700 |
2011 | 408 | 485 | 235 | 269 | -131 | -32.75% | 11,028,600 |
2010 | 608 | 650 | 286 | 400 | -202 | -33.55% | 9,918,900 |
2009 | 296 | 769 | 238 | 602 | +318 | +111.97% | 14,958,900 |
2008 | 1,310 | 1,327 | 274 | 284 | -1,033 | -78.44% | 15,146,100 |
2007 | 1,418 | 1,545 | 905 | 1,317 | -99 | -6.99% | 17,452,200 |
2006 | 1,400 | 2,350 | 1,230 | 1,416 | +66 | +4.89% | 18,859,100 |
2005 | 625 | 1,350 | 625 | 1,350 | +730 | +117.74% | 8,476,200 |
2004 | 436 | 1,360 | 425 | 620 | +184 | +42.20% | 13,812,400 |