MEC COMPANY LTD.(4971) Historical

52 Week High Jan 23, 2026

5,750 JPY

52 Week Low Apr 7, 2025

1,804 JPY

Yearly High Jan 23, 2026

5,750 JPY

Yearly Low Apr 7, 2025

1,804 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	5,220	5,750	4,890	5,410	+310	+6.08%	4,681,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,455	5,600	1,804	5,100	+1,595	+45.51%	48,066,400
2024	4,355	4,740	2,959	3,505	-890	-20.25%	26,160,900
2023	2,055	4,395	2,010	4,395	+2,317	+111.50%	30,221,400
2022	4,115	4,315	2,003	2,078	-1,927	-48.11%	31,701,100
2021	2,270	4,410	2,012	4,005	+1,735	+76.43%	28,483,000
2020	1,482	2,397	1,018	2,270	+757	+50.03%	33,370,200
2019	1,028	1,900	857	1,513	+442	+41.27%	29,747,600
2018	2,400	2,565	954	1,071	-1,282	-54.48%	34,519,300
2017	977	2,592	931	2,353	+1,385	+143.08%	40,865,300
2016	870	1,105	661	968	+98	+11.26%	30,966,500
2015	938	1,023	612	870	-74	-7.84%	47,725,400
2014	675	1,376	630	944	+260	+38.01%	112,950,400
2013	319	714	289	684	+388	+131.08%	48,118,000
2012	273	340	209	296	+27	+10.04%	8,337,700
2011	408	485	235	269	-131	-32.75%	11,028,600
2010	608	650	286	400	-202	-33.55%	9,918,900
2009	296	769	238	602	+318	+111.97%	14,958,900
2008	1,310	1,327	274	284	-1,033	-78.44%	15,146,100
2007	1,418	1,545	905	1,317	-99	-6.99%	17,452,200
2006	1,400	2,350	1,230	1,416	+66	+4.89%	18,859,100