About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MEC COMPANY LTD.(4971) Historical

4971
TSE Prime
MEC COMPANY LTD.
3,335
JPY
+110
(+3.41%)
Dec 23, 3:30 pm JST
21.29
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
4,740 JPY
52 Week Low Aug 5, 2024
2,959 JPY
Yearly High May 14, 2024
4,740 JPY
Yearly Low Aug 5, 2024
2,959 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,355 4,740 2,959 3,335 -1,060 -24.12% 25,369,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,055 4,395 2,010 4,395 +2,317 +111.50% 30,221,400
2022 4,115 4,315 2,003 2,078 -1,927 -48.11% 31,701,100
2021 2,270 4,410 2,012 4,005 +1,735 +76.43% 28,483,000
2020 1,482 2,397 1,018 2,270 +757 +50.03% 33,370,200
2019 1,028 1,900 857 1,513 +442 +41.27% 29,747,600
2018 2,400 2,565 954 1,071 -1,282 -54.48% 34,519,300
2017 977 2,592 931 2,353 +1,385 +143.08% 40,865,300
2016 870 1,105 661 968 +98 +11.26% 30,966,500
2015 938 1,023 612 870 -74 -7.84% 47,725,400
2014 675 1,376 630 944 +260 +38.01% 112,950,400
2013 319 714 289 684 +388 +131.08% 48,118,000
2012 273 340 209 296 +27 +10.04% 8,337,700
2011 408 485 235 269 -131 -32.75% 11,028,600
2010 608 650 286 400 -202 -33.55% 9,918,900
2009 296 769 238 602 +318 +111.97% 14,958,900
2008 1,310 1,327 274 284 -1,033 -78.44% 15,146,100
2007 1,418 1,545 905 1,317 -99 -6.99% 17,452,200
2006 1,400 2,350 1,230 1,416 +66 +4.89% 18,859,100
2005 625 1,350 625 1,350 +730 +117.74% 8,476,200
2004 436 1,360 425 620 +184 +42.20% 13,812,400