kabutan

MEC COMPANY LTD.(4971) Historical

4971
TSE Prime
MEC COMPANY LTD.
5,300
JPY
+100
(+1.92%)
Dec 5, 3:30 pm JST
34.28
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
5,311
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
5,600 JPY
52 Week Low Apr 7, 2025
1,804 JPY
Yearly High Nov 13, 2025
5,600 JPY
Yearly Low Apr 7, 2025
1,804 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,455 5,600 1,804 5,300 +1,795 +51.21% 44,937,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,355 4,740 2,959 3,505 -890 -20.25% 26,160,900
2023 2,055 4,395 2,010 4,395 +2,317 +111.50% 30,221,400
2022 4,115 4,315 2,003 2,078 -1,927 -48.11% 31,701,100
2021 2,270 4,410 2,012 4,005 +1,735 +76.43% 28,483,000
2020 1,482 2,397 1,018 2,270 +757 +50.03% 33,370,200
2019 1,028 1,900 857 1,513 +442 +41.27% 29,747,600
2018 2,400 2,565 954 1,071 -1,282 -54.48% 34,519,300
2017 977 2,592 931 2,353 +1,385 +143.08% 40,865,300
2016 870 1,105 661 968 +98 +11.26% 30,966,500
2015 938 1,023 612 870 -74 -7.84% 47,725,400
2014 675 1,376 630 944 +260 +38.01% 112,950,400
2013 319 714 289 684 +388 +131.08% 48,118,000
2012 273 340 209 296 +27 +10.04% 8,337,700
2011 408 485 235 269 -131 -32.75% 11,028,600
2010 608 650 286 400 -202 -33.55% 9,918,900
2009 296 769 238 602 +318 +111.97% 14,958,900
2008 1,310 1,327 274 284 -1,033 -78.44% 15,146,100
2007 1,418 1,545 905 1,317 -99 -6.99% 17,452,200
2006 1,400 2,350 1,230 1,416 +66 +4.89% 18,859,100
2005 625 1,350 625 1,350 +730 +117.74% 8,476,200