MEC COMPANY LTD.(4971) Historical

52 Week High Sep 27, 2024

3,935 JPY

52 Week Low Apr 7, 2025

1,804 JPY

Yearly High Jan 10, 2025

3,710 JPY

Yearly Low Apr 7, 2025

1,804 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	3,570	3,965	3,565	3,795	+325	+9.37%	1,569,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	3,470	+4.83%	3,452	972,900	ー	ー	ー
Sep 12, 2025	3,310	+7.47%	3,255	749,700	9,000	84,300	9.37
Sep 5, 2025	3,080	+2.33%	2,994	481,100	22,400	70,000	3.13
Aug 29, 2025	3,010	+2.56%	3,014	381,200	19,600	78,100	3.98
Aug 22, 2025	2,935	-2.33%	3,001	484,400	19,300	80,500	4.17
Aug 15, 2025	3,005	+8.17%	2,923	832,800	15,800	87,700	5.55
Aug 8, 2025	2,778	-1.07%	2,781	599,300	9,300	107,200	11.53
Aug 1, 2025	2,808	+3.20%	2,769	748,700	11,800	105,700	8.96
Jul 25, 2025	2,721	+2.22%	2,710	435,300	15,600	110,000	7.05
Jul 18, 2025	2,662	-1.92%	2,691	441,200	17,900	124,000	6.93
Jul 11, 2025	2,714	-0.15%	2,717	587,000	21,100	132,400	6.27
Jul 4, 2025	2,718	+0.26%	2,697	862,100	23,100	119,200	5.16
Jun 27, 2025	2,711	+7.62%	2,599	727,500	17,700	119,200	6.73
Jun 20, 2025	2,519	-1.29%	2,563	502,400	13,300	137,300	10.32
Jun 13, 2025	2,552	-0.58%	2,616	677,200	15,500	135,600	8.75
Jun 6, 2025	2,567	-1.23%	2,551	481,600	12,800	132,100	10.32
May 30, 2025	2,599	+8.07%	2,590	871,700	10,300	128,200	12.45
May 23, 2025	2,405	-0.87%	2,433	846,800	17,200	166,400	9.67
May 16, 2025	2,426	-6.73%	2,546	1,237,600	14,800	164,700	11.13
May 9, 2025	2,601	+4.79%	2,528	545,800	11,700	192,700	16.47