Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,260 | 3,335 | 3,220 | 3,335 | +110 | +3.41% | 159,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,225 | -0.15% | 3,250 | 633,100 | ー | ー | ー |
Dec 13, 2024 | 3,230 | -3.58% | 3,343 | 534,100 | 103,400 | 86,800 | 0.84 |
Dec 6, 2024 | 3,350 | 0.00% | 3,316 | 378,000 | 43,200 | 84,500 | 1.96 |
Nov 29, 2024 | 3,350 | -1.62% | 3,408 | 454,700 | 21,800 | 79,700 | 3.66 |
Nov 22, 2024 | 3,405 | +3.18% | 3,269 | 658,300 | 16,700 | 89,300 | 5.35 |
Nov 15, 2024 | 3,300 | -8.33% | 3,410 | 1,196,700 | 13,300 | 101,600 | 7.64 |
Nov 8, 2024 | 3,600 | +1.98% | 3,560 | 355,300 | 12,100 | 59,900 | 4.95 |
Nov 1, 2024 | 3,530 | -1.81% | 3,608 | 489,700 | 11,700 | 51,000 | 4.36 |
Oct 25, 2024 | 3,595 | -4.01% | 3,710 | 332,300 | 11,400 | 43,400 | 3.81 |
Oct 18, 2024 | 3,745 | -2.09% | 3,803 | 408,300 | 12,400 | 44,000 | 3.55 |
Oct 11, 2024 | 3,825 | +3.24% | 3,846 | 329,400 | 12,100 | 39,800 | 3.29 |
Oct 4, 2024 | 3,705 | -5.36% | 3,696 | 266,000 | 11,300 | 49,500 | 4.38 |
Sep 27, 2024 | 3,915 | +5.53% | 3,792 | 330,700 | 11,800 | 46,600 | 3.95 |
Sep 20, 2024 | 3,710 | +1.92% | 3,651 | 326,800 | 12,000 | 55,500 | 4.63 |
Sep 13, 2024 | 3,640 | +3.12% | 3,523 | 443,500 | 12,100 | 60,000 | 4.96 |
Sep 6, 2024 | 3,530 | -10.75% | 3,737 | 417,800 | 11,500 | 60,300 | 5.24 |
Aug 30, 2024 | 3,955 | -0.63% | 3,940 | 334,200 | 20,400 | 48,100 | 2.36 |
Aug 23, 2024 | 3,980 | +3.24% | 3,976 | 710,400 | 22,300 | 48,800 | 2.19 |
Aug 16, 2024 | 3,855 | +4.47% | 3,686 | 579,100 | 20,700 | 48,200 | 2.33 |
Aug 9, 2024 | 3,690 | +6.65% | 3,424 | 914,000 | 28,000 | 53,900 | 1.93 |