About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MEC COMPANY LTD.(4971) Historical

4971
TSE Prime
MEC COMPANY LTD.
3,335
JPY
+110
(+3.41%)
Dec 23, 3:30 pm JST
21.29
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
4,740 JPY
52 Week Low Aug 5, 2024
2,959 JPY
Yearly High May 14, 2024
4,740 JPY
Yearly Low Aug 5, 2024
2,959 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,260 3,335 3,220 3,335 +110 +3.41% 159,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,225 -0.15% 3,250 633,100
Dec 13, 2024 3,230 -3.58% 3,343 534,100 103,400 86,800 0.84
Dec 6, 2024 3,350 0.00% 3,316 378,000 43,200 84,500 1.96
Nov 29, 2024 3,350 -1.62% 3,408 454,700 21,800 79,700 3.66
Nov 22, 2024 3,405 +3.18% 3,269 658,300 16,700 89,300 5.35
Nov 15, 2024 3,300 -8.33% 3,410 1,196,700 13,300 101,600 7.64
Nov 8, 2024 3,600 +1.98% 3,560 355,300 12,100 59,900 4.95
Nov 1, 2024 3,530 -1.81% 3,608 489,700 11,700 51,000 4.36
Oct 25, 2024 3,595 -4.01% 3,710 332,300 11,400 43,400 3.81
Oct 18, 2024 3,745 -2.09% 3,803 408,300 12,400 44,000 3.55
Oct 11, 2024 3,825 +3.24% 3,846 329,400 12,100 39,800 3.29
Oct 4, 2024 3,705 -5.36% 3,696 266,000 11,300 49,500 4.38
Sep 27, 2024 3,915 +5.53% 3,792 330,700 11,800 46,600 3.95
Sep 20, 2024 3,710 +1.92% 3,651 326,800 12,000 55,500 4.63
Sep 13, 2024 3,640 +3.12% 3,523 443,500 12,100 60,000 4.96
Sep 6, 2024 3,530 -10.75% 3,737 417,800 11,500 60,300 5.24
Aug 30, 2024 3,955 -0.63% 3,940 334,200 20,400 48,100 2.36
Aug 23, 2024 3,980 +3.24% 3,976 710,400 22,300 48,800 2.19
Aug 16, 2024 3,855 +4.47% 3,686 579,100 20,700 48,200 2.33
Aug 9, 2024 3,690 +6.65% 3,424 914,000 28,000 53,900 1.93