MEC COMPANY LTD.(4971) Historical

52 Week High Mar 5, 2026

7,620 JPY

52 Week Low Apr 7, 2025

1,804 JPY

Yearly High Mar 5, 2026

7,620 JPY

Yearly Low Apr 7, 2025

1,804 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	6,810	7,060	6,800	7,020	+10	+0.14%	178,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	7,020	-6.28%	6,798	1,931,100	ー	ー	ー
Mar 6, 2026	7,490	+6.54%	7,142	2,287,500	20,400	340,300	16.68
Feb 27, 2026	7,030	+0.72%	7,003	1,780,400	39,700	412,000	10.38
Feb 20, 2026	6,980	+7.72%	6,794	1,881,000	34,300	456,300	13.30
Feb 13, 2026	6,480	+14.29%	6,385	1,704,700	26,400	526,400	19.94
Feb 6, 2026	5,670	+2.53%	5,680	1,157,000	20,400	419,400	20.56
Jan 30, 2026	5,530	-2.47%	5,466	1,401,300	16,200	433,500	26.76
Jan 23, 2026	5,670	+6.78%	5,406	1,547,200	20,000	419,900	21.00
Jan 16, 2026	5,310	+6.41%	5,198	803,500	26,500	358,900	13.54
Jan 9, 2026	4,990	-2.16%	5,100	937,800	27,200	341,800	12.57
Dec 30, 2025	5,100	-5.03%	5,212	384,800	ー	ー	ー
Dec 26, 2025	5,370	+1.90%	5,440	935,400	388,300	346,000	0.89
Dec 19, 2025	5,270	-1.50%	5,182	785,400	64,500	366,400	5.68
Dec 12, 2025	5,350	+0.94%	5,381	1,023,200	35,400	394,700	11.15
Dec 5, 2025	5,300	+3.72%	5,200	1,237,500	29,200	387,800	13.28
Nov 28, 2025	5,110	+7.35%	4,745	1,597,100	28,100	426,400	15.17
Nov 21, 2025	4,760	-6.30%	4,863	2,241,000	31,300	389,800	12.45
Nov 14, 2025	5,080	+8.32%	5,100	2,450,600	32,700	444,700	13.60
Nov 7, 2025	4,690	+2.63%	4,573	1,385,600	26,700	301,600	11.30
Oct 31, 2025	4,570	+11.33%	4,249	903,700	21,000	267,000	12.71