Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,260 | 3,335 | 3,220 | 3,335 | +110 | +3.41% | 159,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,295 | 3,295 | 3,225 | 3,225 | -30 | -0.92% | 130,900 |
Dec 19, 2024 | 3,215 | 3,280 | 3,200 | 3,255 | -30 | -0.91% | 128,600 |
Dec 18, 2024 | 3,265 | 3,335 | 3,265 | 3,285 | +40 | +1.23% | 86,900 |
Dec 17, 2024 | 3,235 | 3,275 | 3,200 | 3,245 | +15 | +0.46% | 136,400 |
Dec 16, 2024 | 3,250 | 3,300 | 3,205 | 3,230 | 0 | 0.00% | 150,300 |
Dec 13, 2024 | 3,260 | 3,295 | 3,200 | 3,230 | -100 | -3.00% | 162,800 |
Dec 12, 2024 | 3,410 | 3,440 | 3,330 | 3,330 | -65 | -1.91% | 113,800 |
Dec 11, 2024 | 3,415 | 3,425 | 3,355 | 3,395 | -20 | -0.59% | 78,500 |
Dec 10, 2024 | 3,420 | 3,465 | 3,410 | 3,415 | +35 | +1.04% | 94,200 |
Dec 9, 2024 | 3,360 | 3,405 | 3,320 | 3,380 | +30 | +0.90% | 84,800 |
Dec 6, 2024 | 3,285 | 3,350 | 3,255 | 3,350 | +75 | +2.29% | 71,900 |
Dec 5, 2024 | 3,270 | 3,305 | 3,260 | 3,275 | +5 | +0.15% | 60,400 |
Dec 4, 2024 | 3,355 | 3,355 | 3,270 | 3,270 | -50 | -1.51% | 70,900 |
Dec 3, 2024 | 3,330 | 3,385 | 3,310 | 3,320 | -45 | -1.34% | 107,900 |
Dec 2, 2024 | 3,355 | 3,385 | 3,345 | 3,365 | +15 | +0.45% | 66,900 |
Nov 29, 2024 | 3,365 | 3,410 | 3,330 | 3,350 | -45 | -1.33% | 55,600 |
Nov 28, 2024 | 3,335 | 3,395 | 3,270 | 3,395 | +15 | +0.44% | 90,600 |
Nov 27, 2024 | 3,395 | 3,475 | 3,365 | 3,380 | -45 | -1.31% | 90,300 |
Nov 26, 2024 | 3,445 | 3,450 | 3,375 | 3,425 | -35 | -1.01% | 95,600 |
Nov 25, 2024 | 3,445 | 3,505 | 3,435 | 3,460 | +55 | +1.62% | 122,600 |