MEC COMPANY LTD.(4971) Historical

52 Week High Mar 5, 2026

7,620 JPY

52 Week Low Apr 7, 2025

1,804 JPY

Yearly High Mar 5, 2026

7,620 JPY

Yearly Low Apr 7, 2025

1,804 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	6,810	7,060	6,800	7,020	+10	+0.14%	178,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	7,150	7,220	6,910	7,010	-220	-3.04%	208,300
Mar 11, 2026	7,080	7,360	7,040	7,230	+280	+4.03%	259,300
Mar 10, 2026	6,740	7,100	6,560	6,950	+410	+6.27%	411,200
Mar 9, 2026	6,790	6,970	6,280	6,540	-950	-12.68%	874,200
Mar 6, 2026	7,080	7,490	7,040	7,490	+180	+2.46%	343,200
Mar 5, 2026	7,240	7,620	7,130	7,310	+500	+7.34%	587,500
Mar 4, 2026	6,800	7,150	6,600	6,810	-200	-2.85%	546,200
Mar 3, 2026	7,070	7,430	6,980	7,010	-140	-1.96%	458,000
Mar 2, 2026	6,850	7,180	6,790	7,150	+120	+1.71%	352,600
Feb 27, 2026	6,940	7,180	6,910	7,030	-60	-0.85%	422,100
Feb 26, 2026	6,900	7,100	6,670	7,090	+250	+3.65%	500,300
Feb 25, 2026	7,300	7,300	6,780	6,840	-400	-5.52%	568,900
Feb 24, 2026	7,020	7,310	7,000	7,240	+260	+3.72%	289,100
Feb 20, 2026	7,000	7,130	6,950	6,980	-100	-1.41%	198,900
Feb 19, 2026	6,980	7,120	6,910	7,080	+100	+1.43%	243,100
Feb 18, 2026	6,860	7,200	6,830	6,980	+220	+3.25%	407,100
Feb 17, 2026	6,630	6,830	6,480	6,760	+210	+3.21%	379,200
Feb 16, 2026	6,490	6,900	6,330	6,550	+70	+1.08%	652,700
Feb 13, 2026	6,570	6,690	6,380	6,480	-280	-4.14%	456,500
Feb 12, 2026	6,400	6,770	6,340	6,760	+360	+5.62%	533,600