Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,355 | 3,465 | 3,200 | 3,335 | -15 | -0.45% | 1,864,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,555 | 3,775 | 3,150 | 3,350 | -315 | -8.59% | 2,771,200 |
Oct, 2024 | 3,710 | 3,930 | 3,545 | 3,665 | -15 | -0.41% | 1,645,200 |
Sep, 2024 | 4,020 | 4,040 | 3,340 | 3,680 | -275 | -6.95% | 1,593,100 |
Aug, 2024 | 3,870 | 4,160 | 2,959 | 3,955 | +130 | +3.40% | 2,854,300 |
Jul, 2024 | 4,615 | 4,640 | 3,685 | 3,825 | -775 | -16.85% | 1,602,300 |
Jun, 2024 | 4,370 | 4,685 | 4,035 | 4,600 | +235 | +5.38% | 1,508,900 |
May, 2024 | 4,110 | 4,740 | 3,775 | 4,365 | +205 | +4.93% | 2,453,900 |
Apr, 2024 | 4,050 | 4,175 | 3,590 | 4,160 | +75 | +1.84% | 2,013,600 |
Mar, 2024 | 4,420 | 4,700 | 3,855 | 4,085 | -350 | -7.89% | 1,964,700 |
Feb, 2024 | 4,460 | 4,605 | 4,070 | 4,435 | -70 | -1.55% | 2,653,100 |
Jan, 2024 | 4,355 | 4,595 | 4,150 | 4,505 | +110 | +2.50% | 2,445,300 |
Dec, 2023 | 4,015 | 4,395 | 3,845 | 4,395 | +350 | +8.65% | 3,404,500 |
Nov, 2023 | 3,455 | 4,220 | 3,400 | 4,045 | +660 | +19.50% | 1,998,800 |
Oct, 2023 | 3,680 | 4,075 | 3,310 | 3,385 | -315 | -8.51% | 1,968,000 |
Sep, 2023 | 3,850 | 4,030 | 3,600 | 3,700 | -155 | -4.02% | 1,883,000 |
Aug, 2023 | 3,495 | 4,050 | 3,405 | 3,855 | +325 | +9.21% | 2,313,700 |
Jul, 2023 | 3,590 | 3,745 | 3,405 | 3,530 | +5 | +0.14% | 1,704,300 |
Jun, 2023 | 3,105 | 3,555 | 3,070 | 3,525 | +375 | +11.90% | 2,404,000 |
May, 2023 | 2,555 | 3,370 | 2,453 | 3,150 | +625 | +24.75% | 4,066,700 |
Apr, 2023 | 2,610 | 2,629 | 2,372 | 2,525 | -36 | -1.41% | 1,843,900 |