MEC COMPANY LTD.(4971) Historical

52 Week High Mar 5, 2026

7,620 JPY

52 Week Low Apr 7, 2025

1,804 JPY

Yearly High Mar 5, 2026

7,620 JPY

Yearly Low Apr 7, 2025

1,804 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	6,850	7,620	6,280	7,020	-10	-0.14%	4,396,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	5,550	7,310	5,460	7,030	+1,500	+27.12%	6,523,100
Jan, 2026	5,220	5,750	4,890	5,530	+430	+8.43%	4,689,800
Dec, 2025	5,090	5,570	4,935	5,100	-10	-0.20%	4,366,300
Nov, 2025	4,600	5,600	4,310	5,110	+540	+11.82%	7,674,300
Oct, 2025	3,810	4,580	3,785	4,570	+730	+19.01%	4,828,300
Sep, 2025	3,000	4,310	2,916	3,840	+830	+27.57%	5,708,400
Aug, 2025	2,786	3,060	2,704	3,010	+190	+6.74%	2,434,500
Jul, 2025	2,697	2,845	2,620	2,820	+120	+4.44%	2,744,400
Jun, 2025	2,552	2,745	2,430	2,700	+101	+3.89%	2,581,800
May, 2025	2,370	2,733	2,363	2,599	+242	+10.27%	3,905,200
Apr, 2025	2,298	2,377	1,804	2,357	+60	+2.61%	4,438,200
Mar, 2025	2,542	2,742	2,297	2,297	-224	-8.89%	4,155,900
Feb, 2025	3,190	3,330	2,505	2,521	-714	-22.07%	3,620,400
Jan, 2025	3,455	3,710	3,190	3,235	-270	-7.70%	1,608,700
Dec, 2024	3,355	3,555	3,200	3,505	+155	+4.63%	2,655,300
Nov, 2024	3,555	3,775	3,150	3,350	-315	-8.59%	2,771,200
Oct, 2024	3,710	3,930	3,545	3,665	-15	-0.41%	1,645,200
Sep, 2024	4,020	4,040	3,340	3,680	-275	-6.95%	1,593,100
Aug, 2024	3,870	4,160	2,959	3,955	+130	+3.40%	2,854,300
Jul, 2024	4,615	4,640	3,685	3,825	-775	-16.85%	1,602,300