MEC COMPANY LTD.(4971) Historical

52 Week High Apr 24, 2026

9,500 JPY

52 Week Low May 1, 2025

2,363 JPY

Yearly High Apr 24, 2026

9,500 JPY

Yearly Low Jan 9, 2026

4,890 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	9,230	9,340	8,910	9,330	+100	+1.08%	546,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	8,300	9,500	8,180	9,230	+1,010	+12.29%	1,419,600
Apr 17, 2026	7,730	8,910	7,570	8,220	+360	+4.58%	1,384,600
Apr 10, 2026	6,870	7,900	6,820	7,860	+1,090	+16.10%	1,118,400
Apr 3, 2026	6,650	6,970	6,240	6,770	-230	-3.29%	1,209,300
Mar 27, 2026	6,540	7,620	6,400	7,000	+160	+2.34%	1,389,300
Mar 19, 2026	6,930	7,200	6,750	6,840	-180	-2.56%	728,700
Mar 13, 2026	6,790	7,360	6,280	7,020	-470	-6.28%	1,931,100
Mar 6, 2026	6,850	7,620	6,600	7,490	+460	+6.54%	2,287,500
Feb 27, 2026	7,020	7,310	6,670	7,030	+50	+0.72%	1,780,400
Feb 20, 2026	6,490	7,200	6,330	6,980	+500	+7.72%	1,881,000
Feb 13, 2026	5,980	6,770	5,830	6,480	+810	+14.29%	1,704,700
Feb 6, 2026	5,550	5,840	5,460	5,670	+140	+2.53%	1,157,000
Jan 30, 2026	5,540	5,650	5,260	5,530	-140	-2.47%	1,401,300
Jan 23, 2026	5,210	5,750	5,010	5,670	+360	+6.78%	1,547,200
Jan 16, 2026	5,190	5,350	5,030	5,310	+320	+6.41%	803,500
Jan 9, 2026	5,220	5,280	4,890	4,990	-110	-2.16%	937,800
Dec 30, 2025	5,390	5,410	5,100	5,100	-270	-5.03%	384,800
Dec 26, 2025	5,380	5,550	5,330	5,370	+100	+1.90%	935,400
Dec 19, 2025	5,250	5,370	4,980	5,270	-80	-1.50%	785,400
Dec 12, 2025	5,370	5,570	5,190	5,350	+50	+0.94%	1,023,200