MEC COMPANY LTD.(4971) Historical

52 Week High Mar 5, 2026

7,620 JPY

52 Week Low Apr 7, 2025

1,804 JPY

Yearly High Mar 5, 2026

7,620 JPY

Yearly Low Apr 7, 2025

1,804 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	6,810	7,060	6,800	7,020	+10	+0.14%	178,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	6,790	7,360	6,280	7,020	-470	-6.28%	1,931,100
Mar 6, 2026	6,850	7,620	6,600	7,490	+460	+6.54%	2,287,500
Feb 27, 2026	7,020	7,310	6,670	7,030	+50	+0.72%	1,780,400
Feb 20, 2026	6,490	7,200	6,330	6,980	+500	+7.72%	1,881,000
Feb 13, 2026	5,980	6,770	5,830	6,480	+810	+14.29%	1,704,700
Feb 6, 2026	5,550	5,840	5,460	5,670	+140	+2.53%	1,157,000
Jan 30, 2026	5,540	5,650	5,260	5,530	-140	-2.47%	1,401,300
Jan 23, 2026	5,210	5,750	5,010	5,670	+360	+6.78%	1,547,200
Jan 16, 2026	5,190	5,350	5,030	5,310	+320	+6.41%	803,500
Jan 9, 2026	5,220	5,280	4,890	4,990	-110	-2.16%	937,800
Dec 30, 2025	5,390	5,410	5,100	5,100	-270	-5.03%	384,800
Dec 26, 2025	5,380	5,550	5,330	5,370	+100	+1.90%	935,400
Dec 19, 2025	5,250	5,370	4,980	5,270	-80	-1.50%	785,400
Dec 12, 2025	5,370	5,570	5,190	5,350	+50	+0.94%	1,023,200
Dec 5, 2025	5,090	5,410	4,935	5,300	+190	+3.72%	1,237,500
Nov 28, 2025	4,845	5,140	4,450	5,110	+350	+7.35%	1,597,100
Nov 21, 2025	5,010	5,240	4,580	4,760	-320	-6.30%	2,241,000
Nov 14, 2025	4,660	5,600	4,515	5,080	+390	+8.32%	2,450,600
Nov 7, 2025	4,600	4,755	4,310	4,690	+120	+2.63%	1,385,600
Oct 31, 2025	4,175	4,580	4,005	4,570	+465	+11.33%	903,700