Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,260 | 3,335 | 3,220 | 3,335 | +110 | +3.41% | 318,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,250 | 3,335 | 3,200 | 3,225 | -5 | -0.15% | 633,100 |
Dec 13, 2024 | 3,360 | 3,465 | 3,200 | 3,230 | -120 | -3.58% | 534,100 |
Dec 6, 2024 | 3,355 | 3,385 | 3,255 | 3,350 | 0 | 0.00% | 378,000 |
Nov 29, 2024 | 3,445 | 3,505 | 3,270 | 3,350 | -55 | -1.62% | 454,700 |
Nov 22, 2024 | 3,270 | 3,445 | 3,150 | 3,405 | +105 | +3.18% | 658,300 |
Nov 15, 2024 | 3,650 | 3,775 | 3,235 | 3,300 | -300 | -8.33% | 1,196,700 |
Nov 8, 2024 | 3,580 | 3,640 | 3,495 | 3,600 | +70 | +1.98% | 355,300 |
Nov 1, 2024 | 3,575 | 3,670 | 3,500 | 3,530 | -65 | -1.81% | 489,700 |
Oct 25, 2024 | 3,745 | 3,845 | 3,555 | 3,595 | -150 | -4.01% | 332,300 |
Oct 18, 2024 | 3,875 | 3,905 | 3,710 | 3,745 | -80 | -2.09% | 408,300 |
Oct 11, 2024 | 3,835 | 3,930 | 3,765 | 3,825 | +120 | +3.24% | 329,400 |
Oct 4, 2024 | 3,725 | 3,795 | 3,580 | 3,705 | -210 | -5.36% | 266,000 |
Sep 27, 2024 | 3,710 | 3,935 | 3,675 | 3,915 | +205 | +5.53% | 330,700 |
Sep 20, 2024 | 3,635 | 3,765 | 3,560 | 3,710 | +70 | +1.92% | 326,800 |
Sep 13, 2024 | 3,380 | 3,700 | 3,340 | 3,640 | +110 | +3.12% | 443,500 |
Sep 6, 2024 | 4,020 | 4,040 | 3,495 | 3,530 | -425 | -10.75% | 417,800 |
Aug 30, 2024 | 3,965 | 4,000 | 3,865 | 3,955 | -25 | -0.63% | 334,200 |
Aug 23, 2024 | 3,755 | 4,160 | 3,710 | 3,980 | +125 | +3.24% | 710,400 |
Aug 16, 2024 | 3,640 | 3,880 | 3,500 | 3,855 | +165 | +4.47% | 579,100 |
Aug 9, 2024 | 3,195 | 3,895 | 2,959 | 3,690 | +230 | +6.65% | 914,000 |