Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 8,190 | 10,660 | 5,120 | 5,190 | -3,150 | -37.77% | 14,679,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 7,310 | 10,560 | 5,930 | 8,340 | +1,120 | +15.51% | 16,202,100 |
2022 | 15,890 | 16,110 | 6,170 | 7,220 | -8,410 | -53.81% | 15,590,100 |
2021 | 11,950 | 19,270 | 10,000 | 15,630 | +3,830 | +32.46% | 11,840,900 |
2020 | 4,340 | 12,450 | 2,560 | 11,800 | +7,420 | +169.41% | 25,100,000 |
2019 | 850 | 4,530 | 834 | 4,380 | +3,490 | +392.13% | 16,238,500 |
2018 | 1,683 | 2,115 | 748 | 890 | -782 | -46.77% | 10,642,000 |
2017 | 581 | 1,983 | 567 | 1,672 | +1,091 | +187.78% | 12,488,400 |
2016 | 772 | 850 | 503 | 581 | -191 | -24.74% | 3,438,800 |
2015 | 1,079 | 1,477 | 660 | 772 | -318 | -29.17% | 15,203,300 |
2014 | 380 | 2,597 | 345 | 1,090 | +710 | +186.84% | 44,675,600 |
2013 | 385 | 750 | 359 | 380 | 0 | 0.00% | 2,392,500 |
2012 | 373 | 460 | 360 | 380 | +7 | +1.88% | 506,900 |
2011 | 473 | 782 | 369 | 373 | -96 | -20.47% | 1,397,400 |
2010 | 402 | 515 | 388 | 469 | +66 | +16.38% | 862,600 |
2009 | 598 | 603 | 379 | 403 | -185 | -31.46% | 895,600 |
2008 | 942 | 985 | 460 | 588 | -350 | -37.31% | 879,300 |
2007 | 1,081 | 1,371 | 821 | 938 | -142 | -13.15% | 1,046,100 |
2006 | 2,000 | 2,150 | 933 | 1,080 | -930 | -46.27% | 2,625,600 |
2005 | 1,690 | 2,455 | 1,450 | 2,010 | +380 | +23.31% | 11,403,700 |
2004 | 625 | 1,649 | 600 | 1,630 | +1,000 | +158.73% | 4,781,700 |