kabutan

Toyo Gosei Co.,Ltd.(4970) Historical

4970
TSE Standard
Toyo Gosei Co.,Ltd.
6,810
JPY
+190
(+2.87%)
Dec 5, 3:30 pm JST
44.05
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
6,761
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
7,500 JPY
52 Week Low Apr 7, 2025
4,055 JPY
Yearly High Nov 4, 2025
7,500 JPY
Yearly Low Apr 7, 2025
4,055 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 5,640 7,500 4,055 6,810 +1,370 +25.18% 11,026,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 8,190 10,660 5,100 5,440 -2,900 -34.77% 14,897,000
2023 7,310 10,560 5,930 8,340 +1,120 +15.51% 16,202,100
2022 15,890 16,110 6,170 7,220 -8,410 -53.81% 15,590,100
2021 11,950 19,270 10,000 15,630 +3,830 +32.46% 11,840,900
2020 4,340 12,450 2,560 11,800 +7,420 +169.41% 25,100,000
2019 850 4,530 834 4,380 +3,490 +392.13% 16,238,500
2018 1,683 2,115 748 890 -782 -46.77% 10,642,000
2017 581 1,983 567 1,672 +1,091 +187.78% 12,488,400
2016 772 850 503 581 -191 -24.74% 3,438,800
2015 1,079 1,477 660 772 -318 -29.17% 15,203,300
2014 380 2,597 345 1,090 +710 +186.84% 44,675,600
2013 385 750 359 380 0 0.00% 2,392,500
2012 373 460 360 380 +7 +1.88% 506,900
2011 473 782 369 373 -96 -20.47% 1,397,400
2010 402 515 388 469 +66 +16.38% 862,600
2009 598 603 379 403 -185 -31.46% 895,600
2008 942 985 460 588 -350 -37.31% 879,300
2007 1,081 1,371 821 938 -142 -13.15% 1,046,100
2006 2,000 2,150 933 1,080 -930 -46.27% 2,625,600
2005 1,690 2,455 1,450 2,010 +380 +23.31% 11,403,700