About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Toyo Gosei Co.,Ltd.(4970) Historical

4970
TSE Standard
Toyo Gosei Co.,Ltd.
5,190
JPY
+30
(+0.58%)
Dec 23, 3:30 pm JST
33.14
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 13, 2024
10,660 JPY
52 Week Low Dec 17, 2024
5,160 JPY
Yearly High Mar 13, 2024
10,660 JPY
Yearly Low Dec 17, 2024
5,160 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 8,190 10,660 5,120 5,190 -3,150 -37.77% 14,679,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 7,310 10,560 5,930 8,340 +1,120 +15.51% 16,202,100
2022 15,890 16,110 6,170 7,220 -8,410 -53.81% 15,590,100
2021 11,950 19,270 10,000 15,630 +3,830 +32.46% 11,840,900
2020 4,340 12,450 2,560 11,800 +7,420 +169.41% 25,100,000
2019 850 4,530 834 4,380 +3,490 +392.13% 16,238,500
2018 1,683 2,115 748 890 -782 -46.77% 10,642,000
2017 581 1,983 567 1,672 +1,091 +187.78% 12,488,400
2016 772 850 503 581 -191 -24.74% 3,438,800
2015 1,079 1,477 660 772 -318 -29.17% 15,203,300
2014 380 2,597 345 1,090 +710 +186.84% 44,675,600
2013 385 750 359 380 0 0.00% 2,392,500
2012 373 460 360 380 +7 +1.88% 506,900
2011 473 782 369 373 -96 -20.47% 1,397,400
2010 402 515 388 469 +66 +16.38% 862,600
2009 598 603 379 403 -185 -31.46% 895,600
2008 942 985 460 588 -350 -37.31% 879,300
2007 1,081 1,371 821 938 -142 -13.15% 1,046,100
2006 2,000 2,150 933 1,080 -930 -46.27% 2,625,600
2005 1,690 2,455 1,450 2,010 +380 +23.31% 11,403,700
2004 625 1,649 600 1,630 +1,000 +158.73% 4,781,700