Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 4,735 | 4,775 | 4,680 | 4,720 | -5 | -0.11% | 14,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 4,830 | 4,855 | 4,680 | 4,725 | -15 | -0.32% | 50,200 |
Apr 11, 2025 | 4,580 | 4,750 | 4,455 | 4,740 | +25 | +0.53% | 32,600 |
Apr 10, 2025 | 4,715 | 4,780 | 4,655 | 4,715 | +490 | +11.60% | 50,300 |
Apr 9, 2025 | 4,415 | 4,430 | 4,195 | 4,225 | -470 | -10.01% | 70,400 |
Apr 8, 2025 | 4,310 | 4,710 | 4,310 | 4,695 | +585 | +14.23% | 78,200 |
Apr 7, 2025 | 4,055 | 4,340 | 4,055 | 4,110 | -645 | -13.56% | 88,700 |
Apr 4, 2025 | 4,950 | 4,975 | 4,600 | 4,755 | -385 | -7.49% | 96,900 |
Apr 3, 2025 | 4,915 | 5,200 | 4,890 | 5,140 | -110 | -2.10% | 56,000 |
Apr 2, 2025 | 5,340 | 5,340 | 5,190 | 5,250 | -50 | -0.94% | 27,300 |
Apr 1, 2025 | 5,320 | 5,460 | 5,240 | 5,300 | -10 | -0.19% | 24,100 |
Mar 31, 2025 | 5,520 | 5,640 | 5,280 | 5,310 | -370 | -6.51% | 30,000 |
Mar 28, 2025 | 5,770 | 5,830 | 5,680 | 5,680 | -50 | -0.87% | 22,200 |
Mar 27, 2025 | 5,710 | 5,810 | 5,710 | 5,730 | -10 | -0.17% | 21,100 |
Mar 26, 2025 | 5,830 | 5,860 | 5,710 | 5,740 | -70 | -1.20% | 27,200 |
Mar 25, 2025 | 5,720 | 5,820 | 5,700 | 5,810 | +140 | +2.47% | 20,600 |
Mar 24, 2025 | 5,810 | 5,840 | 5,670 | 5,670 | -60 | -1.05% | 34,900 |
Mar 21, 2025 | 5,800 | 5,870 | 5,710 | 5,730 | +10 | +0.17% | 39,500 |
Mar 19, 2025 | 5,730 | 5,850 | 5,680 | 5,720 | -10 | -0.17% | 30,600 |
Mar 18, 2025 | 5,750 | 5,750 | 5,680 | 5,730 | +80 | +1.42% | 20,700 |
Mar 17, 2025 | 5,700 | 5,840 | 5,630 | 5,650 | +70 | +1.25% | 34,000 |