Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,200 | 5,220 | 5,120 | 5,190 | +30 | +0.58% | 58,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,230 | 5,290 | 5,160 | 5,160 | -100 | -1.90% | 43,900 |
Dec 19, 2024 | 5,190 | 5,310 | 5,170 | 5,260 | +40 | +0.77% | 43,200 |
Dec 18, 2024 | 5,210 | 5,320 | 5,170 | 5,220 | -20 | -0.38% | 47,500 |
Dec 17, 2024 | 5,250 | 5,330 | 5,160 | 5,240 | -110 | -2.06% | 83,100 |
Dec 16, 2024 | 5,420 | 5,550 | 5,340 | 5,350 | -60 | -1.11% | 57,200 |
Dec 13, 2024 | 5,500 | 5,540 | 5,340 | 5,410 | -110 | -1.99% | 136,900 |
Dec 12, 2024 | 5,640 | 5,680 | 5,510 | 5,520 | -30 | -0.54% | 40,100 |
Dec 11, 2024 | 5,610 | 5,630 | 5,530 | 5,550 | -50 | -0.89% | 32,500 |
Dec 10, 2024 | 5,550 | 5,610 | 5,460 | 5,600 | 0 | 0.00% | 62,600 |
Dec 9, 2024 | 5,610 | 5,790 | 5,600 | 5,600 | +30 | +0.54% | 41,300 |
Dec 6, 2024 | 5,730 | 5,740 | 5,560 | 5,570 | -140 | -2.45% | 41,700 |
Dec 5, 2024 | 5,640 | 5,730 | 5,600 | 5,710 | +70 | +1.24% | 59,100 |
Dec 4, 2024 | 5,770 | 5,780 | 5,640 | 5,640 | -230 | -3.92% | 93,400 |
Dec 3, 2024 | 5,830 | 5,920 | 5,760 | 5,870 | +120 | +2.09% | 92,300 |
Dec 2, 2024 | 5,870 | 5,880 | 5,730 | 5,750 | -90 | -1.54% | 82,800 |
Nov 29, 2024 | 5,740 | 5,860 | 5,640 | 5,840 | +100 | +1.74% | 64,200 |
Nov 28, 2024 | 5,630 | 5,800 | 5,600 | 5,740 | +10 | +0.17% | 47,600 |
Nov 27, 2024 | 5,760 | 5,860 | 5,640 | 5,730 | +30 | +0.53% | 81,500 |
Nov 26, 2024 | 5,990 | 6,000 | 5,650 | 5,700 | -320 | -5.32% | 107,500 |
Nov 25, 2024 | 6,090 | 6,100 | 5,980 | 6,020 | -60 | -0.99% | 244,700 |