Toyo Gosei Co.,Ltd.(4970) Historical

52 Week High Feb 25, 2026

12,000 JPY

52 Week Low Apr 7, 2025

4,055 JPY

Yearly High Feb 25, 2026

12,000 JPY

Yearly Low Apr 7, 2025

4,055 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	10,010	10,300	9,870	10,200	+80	+0.79%	36,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	10,290	10,310	10,010	10,120	-390	-3.71%	36,100
Mar 11, 2026	10,090	10,610	10,060	10,510	+570	+5.73%	58,800
Mar 10, 2026	9,850	10,090	9,710	9,940	+390	+4.08%	82,900
Mar 9, 2026	9,750	10,000	9,260	9,550	-1,100	-10.33%	62,300
Mar 6, 2026	10,260	10,650	10,130	10,650	+240	+2.31%	51,300
Mar 5, 2026	10,380	10,800	10,130	10,410	+330	+3.27%	91,900
Mar 4, 2026	10,380	10,700	9,540	10,080	-990	-8.94%	102,800
Mar 3, 2026	11,610	11,990	11,050	11,070	-590	-5.06%	72,600
Mar 2, 2026	11,240	11,830	10,930	11,660	+120	+1.04%	72,700
Feb 27, 2026	11,390	11,610	11,050	11,540	+60	+0.52%	58,200
Feb 26, 2026	11,980	12,000	11,270	11,480	-220	-1.88%	54,100
Feb 25, 2026	12,000	12,000	11,610	11,700	-280	-2.34%	51,300
Feb 24, 2026	10,960	11,980	10,630	11,980	+520	+4.54%	71,200
Feb 20, 2026	11,820	11,840	11,350	11,460	-360	-3.05%	45,800
Feb 19, 2026	10,840	11,870	10,790	11,820	+1,040	+9.65%	119,300
Feb 18, 2026	10,750	10,970	10,650	10,780	-10	-0.09%	34,600
Feb 17, 2026	10,480	10,850	10,360	10,790	+290	+2.76%	40,400
Feb 16, 2026	10,670	11,050	10,500	10,500	-160	-1.50%	50,000
Feb 13, 2026	10,590	11,000	10,420	10,660	+180	+1.72%	107,800
Feb 12, 2026	9,670	10,480	9,670	10,480	+750	+7.71%	107,100