Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 8,880 | 8,900 | 8,470 | 8,560 | -180 | -2.06% | 72,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 8,770 | 8,800 | 8,540 | 8,740 | +120 | +1.39% | 72,700 |
| Jan 27, 2026 | 8,400 | 8,680 | 8,280 | 8,620 | +400 | +4.87% | 57,400 |
| Jan 26, 2026 | 8,240 | 8,330 | 8,130 | 8,220 | -30 | -0.36% | 37,200 |
| Jan 23, 2026 | 8,190 | 8,350 | 7,980 | 8,250 | -90 | -1.08% | 65,100 |
| Jan 22, 2026 | 8,140 | 8,360 | 8,120 | 8,340 | +360 | +4.51% | 60,800 |
| Jan 21, 2026 | 7,830 | 8,100 | 7,770 | 7,980 | 0 | 0.00% | 57,100 |
| Jan 20, 2026 | 8,170 | 8,200 | 7,950 | 7,980 | +260 | +3.37% | 76,300 |
| Jan 19, 2026 | 7,760 | 7,840 | 7,460 | 7,720 | +110 | +1.45% | 43,700 |
| Jan 16, 2026 | 7,360 | 7,650 | 7,270 | 7,610 | +260 | +3.54% | 60,700 |
| Jan 15, 2026 | 7,220 | 7,400 | 7,210 | 7,350 | +100 | +1.38% | 36,000 |
| Jan 14, 2026 | 7,280 | 7,430 | 7,160 | 7,250 | -30 | -0.41% | 75,600 |
| Jan 13, 2026 | 7,750 | 7,770 | 7,280 | 7,280 | -320 | -4.21% | 96,800 |
| Jan 9, 2026 | 7,820 | 7,820 | 7,510 | 7,600 | -250 | -3.18% | 103,800 |
| Jan 8, 2026 | 7,840 | 8,050 | 7,770 | 7,850 | -40 | -0.51% | 66,000 |
| Jan 7, 2026 | 7,710 | 8,070 | 7,620 | 7,890 | +230 | +3.00% | 76,300 |
| Jan 6, 2026 | 7,440 | 7,730 | 7,380 | 7,660 | +270 | +3.65% | 74,100 |
| Jan 5, 2026 | 7,270 | 7,470 | 7,270 | 7,390 | +320 | +4.53% | 72,600 |
| Dec 30, 2025 | 7,150 | 7,210 | 7,010 | 7,070 | -80 | -1.12% | 33,500 |
| Dec 29, 2025 | 7,240 | 7,270 | 7,090 | 7,150 | -20 | -0.28% | 26,000 |
| Dec 26, 2025 | 7,190 | 7,190 | 7,030 | 7,170 | +20 | +0.28% | 32,000 |