Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 4,380 | 4,805 | 4,225 | 4,805 | +420 | +9.58% | 341,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 4,830 | 4,855 | 4,270 | 4,385 | -355 | -7.49% | 220,000 |
Apr 11, 2025 | 4,055 | 4,780 | 4,055 | 4,740 | -15 | -0.32% | 320,200 |
Apr 4, 2025 | 5,520 | 5,640 | 4,600 | 4,755 | -925 | -16.29% | 234,300 |
Mar 28, 2025 | 5,810 | 5,860 | 5,670 | 5,680 | -50 | -0.87% | 126,000 |
Mar 21, 2025 | 5,700 | 5,870 | 5,630 | 5,730 | +150 | +2.69% | 124,800 |
Mar 14, 2025 | 5,190 | 5,590 | 5,150 | 5,580 | +340 | +6.49% | 221,500 |
Mar 7, 2025 | 5,480 | 5,480 | 4,870 | 5,240 | -140 | -2.60% | 313,800 |
Feb 28, 2025 | 6,060 | 6,110 | 5,310 | 5,380 | -780 | -12.66% | 191,100 |
Feb 21, 2025 | 5,750 | 6,270 | 5,640 | 6,160 | +540 | +9.61% | 374,700 |
Feb 14, 2025 | 5,500 | 5,860 | 5,440 | 5,620 | +390 | +7.46% | 279,400 |
Feb 7, 2025 | 5,170 | 5,260 | 5,000 | 5,230 | -30 | -0.57% | 175,700 |
Jan 31, 2025 | 5,610 | 5,620 | 5,130 | 5,260 | -360 | -6.41% | 331,900 |
Jan 24, 2025 | 5,420 | 5,760 | 5,340 | 5,620 | +160 | +2.93% | 247,100 |
Jan 17, 2025 | 5,540 | 5,580 | 5,320 | 5,460 | -80 | -1.44% | 155,900 |
Jan 10, 2025 | 5,640 | 5,790 | 5,410 | 5,540 | +100 | +1.84% | 323,500 |
Dec 30, 2024 | 5,430 | 5,440 | 5,310 | 5,440 | +10 | +0.18% | 47,700 |
Dec 27, 2024 | 5,200 | 5,480 | 5,100 | 5,430 | +270 | +5.23% | 286,700 |
Dec 20, 2024 | 5,420 | 5,550 | 5,160 | 5,160 | -250 | -4.62% | 274,900 |
Dec 13, 2024 | 5,610 | 5,790 | 5,340 | 5,410 | -160 | -2.87% | 313,400 |
Dec 6, 2024 | 5,870 | 5,920 | 5,560 | 5,570 | -270 | -4.62% | 369,300 |