Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 8,240 | 8,900 | 8,130 | 8,560 | +310 | +3.76% | 313,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 7,760 | 8,360 | 7,460 | 8,250 | +640 | +8.41% | 303,000 |
| Jan 16, 2026 | 7,750 | 7,770 | 7,160 | 7,610 | +10 | +0.13% | 269,100 |
| Jan 9, 2026 | 7,270 | 8,070 | 7,270 | 7,600 | +530 | +7.50% | 392,800 |
| Dec 30, 2025 | 7,240 | 7,270 | 7,010 | 7,070 | -100 | -1.39% | 59,500 |
| Dec 26, 2025 | 6,460 | 7,220 | 6,460 | 7,170 | +800 | +12.56% | 249,500 |
| Dec 19, 2025 | 6,610 | 6,640 | 6,180 | 6,370 | -290 | -4.35% | 215,900 |
| Dec 12, 2025 | 6,910 | 6,950 | 6,560 | 6,660 | -150 | -2.20% | 192,800 |
| Dec 5, 2025 | 6,710 | 6,870 | 6,540 | 6,810 | +200 | +3.03% | 213,000 |
| Nov 28, 2025 | 6,350 | 6,670 | 6,270 | 6,610 | +460 | +7.48% | 150,800 |
| Nov 21, 2025 | 6,640 | 6,760 | 6,060 | 6,150 | -410 | -6.25% | 201,300 |
| Nov 14, 2025 | 7,020 | 7,040 | 6,500 | 6,560 | -360 | -5.20% | 301,100 |
| Nov 7, 2025 | 7,030 | 7,500 | 6,760 | 6,920 | -110 | -1.56% | 329,400 |
| Oct 31, 2025 | 7,100 | 7,120 | 6,740 | 7,030 | +20 | +0.29% | 185,700 |
| Oct 24, 2025 | 6,630 | 7,070 | 6,550 | 7,010 | +480 | +7.35% | 217,600 |
| Oct 17, 2025 | 6,700 | 6,900 | 6,500 | 6,530 | -330 | -4.81% | 152,100 |
| Oct 10, 2025 | 6,620 | 6,950 | 6,610 | 6,860 | +340 | +5.21% | 211,400 |
| Oct 3, 2025 | 6,550 | 6,690 | 6,080 | 6,520 | -80 | -1.21% | 285,400 |
| Sep 26, 2025 | 6,600 | 6,970 | 6,490 | 6,600 | +90 | +1.38% | 361,200 |
| Sep 19, 2025 | 5,670 | 6,600 | 5,670 | 6,510 | +900 | +16.04% | 395,100 |
| Sep 12, 2025 | 5,260 | 5,670 | 5,260 | 5,610 | +350 | +6.65% | 318,500 |