Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,200 | 5,220 | 5,120 | 5,190 | +30 | +0.58% | 58,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,420 | 5,550 | 5,160 | 5,160 | -250 | -4.62% | 274,900 |
Dec 13, 2024 | 5,610 | 5,790 | 5,340 | 5,410 | -160 | -2.87% | 313,400 |
Dec 6, 2024 | 5,870 | 5,920 | 5,560 | 5,570 | -270 | -4.62% | 369,300 |
Nov 29, 2024 | 6,090 | 6,100 | 5,600 | 5,840 | -240 | -3.95% | 545,500 |
Nov 22, 2024 | 6,490 | 6,580 | 5,900 | 6,080 | -440 | -6.75% | 400,400 |
Nov 15, 2024 | 6,850 | 6,850 | 6,370 | 6,520 | -580 | -8.17% | 370,500 |
Nov 8, 2024 | 6,870 | 7,210 | 6,860 | 7,100 | +240 | +3.50% | 164,800 |
Nov 1, 2024 | 6,950 | 7,280 | 6,850 | 6,860 | -30 | -0.44% | 162,800 |
Oct 25, 2024 | 7,380 | 7,530 | 6,850 | 6,890 | -480 | -6.51% | 147,200 |
Oct 18, 2024 | 8,120 | 8,190 | 7,270 | 7,370 | -720 | -8.90% | 209,900 |
Oct 11, 2024 | 8,080 | 8,270 | 8,020 | 8,090 | +150 | +1.89% | 133,100 |
Oct 4, 2024 | 8,040 | 8,240 | 7,940 | 7,940 | -430 | -5.14% | 142,200 |
Sep 27, 2024 | 7,760 | 8,470 | 7,520 | 8,370 | +690 | +8.98% | 209,800 |
Sep 20, 2024 | 7,600 | 7,810 | 7,280 | 7,680 | +80 | +1.05% | 111,900 |
Sep 13, 2024 | 6,970 | 7,830 | 6,930 | 7,600 | +250 | +3.40% | 218,200 |
Sep 6, 2024 | 8,530 | 8,770 | 7,300 | 7,350 | -1,170 | -13.73% | 286,800 |
Aug 30, 2024 | 8,510 | 8,550 | 8,080 | 8,520 | -200 | -2.29% | 225,400 |
Aug 23, 2024 | 8,420 | 8,930 | 8,380 | 8,720 | +130 | +1.51% | 134,900 |
Aug 16, 2024 | 7,960 | 8,800 | 7,690 | 8,590 | +330 | +4.00% | 285,100 |
Aug 9, 2024 | 7,600 | 8,570 | 6,700 | 8,260 | +60 | +0.73% | 392,600 |