Toyo Gosei Co.,Ltd.(4970) Historical

52 Week High Feb 25, 2026

12,000 JPY

52 Week Low Apr 7, 2025

4,055 JPY

Yearly High Feb 25, 2026

12,000 JPY

Yearly Low Apr 7, 2025

4,055 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	10,010	10,300	9,870	10,200	+80	+0.79%	36,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	9,750	10,610	9,260	10,200	-450	-4.23%	276,800
Mar 6, 2026	11,240	11,990	9,540	10,650	-890	-7.71%	391,300
Feb 27, 2026	10,960	12,000	10,630	11,540	+80	+0.70%	234,800
Feb 20, 2026	10,670	11,870	10,360	11,460	+800	+7.50%	290,100
Feb 13, 2026	9,720	11,000	9,310	10,660	+2,140	+25.12%	516,000
Feb 6, 2026	8,890	9,060	8,170	8,520	-320	-3.62%	302,700
Jan 30, 2026	8,240	8,900	8,130	8,840	+590	+7.15%	289,200
Jan 23, 2026	7,760	8,360	7,460	8,250	+640	+8.41%	303,000
Jan 16, 2026	7,750	7,770	7,160	7,610	+10	+0.13%	269,100
Jan 9, 2026	7,270	8,070	7,270	7,600	+530	+7.50%	392,800
Dec 30, 2025	7,240	7,270	7,010	7,070	-100	-1.39%	59,500
Dec 26, 2025	6,460	7,220	6,460	7,170	+800	+12.56%	249,500
Dec 19, 2025	6,610	6,640	6,180	6,370	-290	-4.35%	215,900
Dec 12, 2025	6,910	6,950	6,560	6,660	-150	-2.20%	192,800
Dec 5, 2025	6,710	6,870	6,540	6,810	+200	+3.03%	213,000
Nov 28, 2025	6,350	6,670	6,270	6,610	+460	+7.48%	150,800
Nov 21, 2025	6,640	6,760	6,060	6,150	-410	-6.25%	201,300
Nov 14, 2025	7,020	7,040	6,500	6,560	-360	-5.20%	301,100
Nov 7, 2025	7,030	7,500	6,760	6,920	-110	-1.56%	329,400
Oct 31, 2025	7,100	7,120	6,740	7,030	+20	+0.29%	185,700