Toyo Gosei Co.,Ltd.(4970) Historical

52 Week High Feb 25, 2026

12,000 JPY

52 Week Low Apr 7, 2025

4,055 JPY

Yearly High Feb 25, 2026

12,000 JPY

Yearly Low Apr 7, 2025

4,055 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	10,010	10,300	9,870	10,200	+80	+0.79%	36,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	10,200	-4.23%	9,987	276,800	ー	ー	ー
Mar 6, 2026	10,650	-7.71%	10,727	391,300	0	48,200	ー
Feb 27, 2026	11,540	+0.70%	11,570	234,800	0	55,200	ー
Feb 20, 2026	11,460	+7.50%	11,232	290,100	0	58,600	ー
Feb 13, 2026	10,660	+25.12%	9,998	516,000	0	56,100	ー
Feb 6, 2026	8,520	-3.62%	8,665	302,700	0	72,200	ー
Jan 30, 2026	8,840	+7.15%	8,593	289,200	0	65,400	ー
Jan 23, 2026	8,250	+8.41%	8,059	303,000	0	78,000	ー
Jan 16, 2026	7,610	+0.13%	7,401	269,100	0	77,200	ー
Jan 9, 2026	7,600	+7.50%	7,684	392,800	0	114,700	ー
Dec 30, 2025	7,070	-1.39%	7,132	59,500	ー	ー	ー
Dec 26, 2025	7,170	+12.56%	6,929	249,500	0	113,600	ー
Dec 19, 2025	6,370	-4.35%	6,390	215,900	0	131,400	ー
Dec 12, 2025	6,660	-2.20%	6,762	192,800	0	88,900	ー
Dec 5, 2025	6,810	+3.03%	6,717	213,000	0	89,500	ー
Nov 28, 2025	6,610	+7.48%	6,447	150,800	0	81,100	ー
Nov 21, 2025	6,150	-6.25%	6,430	201,300	0	88,000	ー
Nov 14, 2025	6,560	-5.20%	6,663	301,100	0	75,100	ー
Nov 7, 2025	6,920	-1.56%	7,126	329,400	1,900	83,300	43.84
Oct 31, 2025	7,030	+0.29%	6,958	185,700	0	80,800	ー