Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,200 | 5,220 | 5,120 | 5,190 | +30 | +0.58% | 58,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,160 | -4.62% | 5,275 | 274,900 | ー | ー | ー |
Dec 13, 2024 | 5,410 | -2.87% | 5,510 | 313,400 | 0 | 300,600 | ー |
Dec 6, 2024 | 5,570 | -4.62% | 5,738 | 369,300 | 0 | 305,600 | ー |
Nov 29, 2024 | 5,840 | -3.95% | 5,873 | 545,500 | 0 | 294,600 | ー |
Nov 22, 2024 | 6,080 | -6.75% | 6,163 | 400,400 | 0 | 277,100 | ー |
Nov 15, 2024 | 6,520 | -8.17% | 6,592 | 370,500 | 100 | 244,700 | 2,447.00 |
Nov 8, 2024 | 7,100 | +3.50% | 7,039 | 164,800 | 0 | 186,700 | ー |
Nov 1, 2024 | 6,860 | -0.44% | 7,068 | 162,800 | 0 | 178,400 | ー |
Oct 25, 2024 | 6,890 | -6.51% | 7,101 | 147,200 | 100 | 167,800 | 1,678.00 |
Oct 18, 2024 | 7,370 | -8.90% | 7,542 | 209,900 | 100 | 152,400 | 1,524.00 |
Oct 11, 2024 | 8,090 | +1.89% | 8,110 | 133,100 | 100 | 113,600 | 1,136.00 |
Oct 4, 2024 | 7,940 | -5.14% | 8,064 | 142,200 | 100 | 105,600 | 1,056.00 |
Sep 27, 2024 | 8,370 | +8.98% | 8,056 | 209,800 | 100 | 90,300 | 903.00 |
Sep 20, 2024 | 7,680 | +1.05% | 7,578 | 111,900 | 0 | 116,300 | ー |
Sep 13, 2024 | 7,600 | +3.40% | 7,394 | 218,200 | 0 | 107,200 | ー |
Sep 6, 2024 | 7,350 | -13.73% | 8,026 | 286,800 | 0 | 111,200 | ー |
Aug 30, 2024 | 8,520 | -2.29% | 8,338 | 225,400 | 0 | 86,200 | ー |
Aug 23, 2024 | 8,720 | +1.51% | 8,694 | 134,900 | 0 | 75,500 | ー |
Aug 16, 2024 | 8,590 | +4.00% | 8,292 | 285,100 | 100 | 76,300 | 763.00 |
Aug 9, 2024 | 8,260 | +0.73% | 7,765 | 392,600 | 0 | 71,000 | ー |