Toyo Gosei Co.,Ltd.(4970) Historical

52 Week High Apr 28, 2026

15,160 JPY

52 Week Low Aug 12, 2025

4,340 JPY

Yearly High Apr 28, 2026

15,160 JPY

Yearly Low Jan 14, 2026

7,160 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	13,910	15,190	13,380	14,990	+1,330	+9.74%	228,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	13,660	+8.33%	13,299	349,600	100	52,000	520.00
Apr 17, 2026	12,610	+9.18%	12,160	307,700	0	45,800	ー
Apr 10, 2026	11,550	+8.76%	11,081	149,300	200	42,000	210.00
Apr 3, 2026	10,620	+8.59%	10,232	264,900	0	45,100	ー
Mar 27, 2026	9,780	-1.01%	9,816	254,000	0	47,400	ー
Mar 19, 2026	9,880	-3.14%	10,142	167,600	0	52,400	ー
Mar 13, 2026	10,200	-4.23%	9,987	276,800	0	49,600	ー
Mar 6, 2026	10,650	-7.71%	10,727	391,300	0	48,200	ー
Feb 27, 2026	11,540	+0.70%	11,570	234,800	0	55,200	ー
Feb 20, 2026	11,460	+7.50%	11,232	290,100	0	58,600	ー
Feb 13, 2026	10,660	+25.12%	9,998	516,000	0	56,100	ー
Feb 6, 2026	8,520	-3.62%	8,665	302,700	0	72,200	ー
Jan 30, 2026	8,840	+7.15%	8,593	289,200	0	65,400	ー
Jan 23, 2026	8,250	+8.41%	8,059	303,000	0	78,000	ー
Jan 16, 2026	7,610	+0.13%	7,401	269,100	0	77,200	ー
Jan 9, 2026	7,600	+7.50%	7,684	392,800	0	114,700	ー
Dec 30, 2025	7,070	-1.39%	7,132	59,500	ー	ー	ー
Dec 26, 2025	7,170	+12.56%	6,929	249,500	0	113,600	ー
Dec 19, 2025	6,370	-4.35%	6,390	215,900	0	131,400	ー
Dec 12, 2025	6,660	-2.20%	6,762	192,800	0	88,900	ー