About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Toyo Gosei Co.,Ltd.(4970) Historical

4970
TSE Standard
Toyo Gosei Co.,Ltd.
4,700
JPY
-25
(-0.53%)
Apr 15, 3:30 pm JST
32.86
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
10,580 JPY
52 Week Low Apr 7, 2025
4,055 JPY
Yearly High Feb 20, 2025
6,270 JPY
Yearly Low Apr 7, 2025
4,055 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 4,830 4,855 4,680 4,700 -40 -0.84% 99,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 4,740 -0.32% 4,441 320,200 100 223,400 2,234.00
Apr 4, 2025 4,755 -16.29% 5,035 234,300 100 258,500 2,585.00
Mar 28, 2025 5,680 -0.87% 5,758 126,000 100 266,400 2,664.00
Mar 21, 2025 5,730 +2.69% 5,740 124,800 100 275,900 2,759.00
Mar 14, 2025 5,580 +6.49% 5,369 221,500 100 281,400 2,814.00
Mar 7, 2025 5,240 -2.60% 5,131 313,800 0 290,300
Feb 28, 2025 5,380 -12.66% 5,665 191,100 100 285,100 2,851.00
Feb 21, 2025 6,160 +9.61% 6,003 374,700 0 274,000
Feb 14, 2025 5,620 +7.46% 5,684 279,400 100 286,400 2,864.00
Feb 7, 2025 5,230 -0.57% 5,121 175,700 300 321,200 1,070.67
Jan 31, 2025 5,260 -6.41% 5,284 331,900 0 323,600
Jan 24, 2025 5,620 +2.93% 5,575 247,100 0 296,800
Jan 17, 2025 5,460 -1.44% 5,477 155,900 0 303,700
Jan 10, 2025 5,540 +1.84% 5,553 323,500 0 313,600
Dec 30, 2024 5,440 +0.18% 5,407 47,700
Dec 27, 2024 5,430 +5.23% 5,230 286,700 0 297,200
Dec 20, 2024 5,160 -4.62% 5,275 274,900 0 307,400
Dec 13, 2024 5,410 -2.87% 5,510 313,400 0 300,600
Dec 6, 2024 5,570 -4.62% 5,738 369,300 0 305,600
Nov 29, 2024 5,840 -3.95% 5,873 545,500 0 294,600