Toyo Gosei Co.,Ltd.(4970) Historical

52 Week High Nov 4, 2025

7,500 JPY

52 Week Low Apr 7, 2025

4,055 JPY

Yearly High Nov 4, 2025

7,500 JPY

Yearly Low Apr 7, 2025

4,055 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	6,710	6,870	6,540	6,730	+120	+1.82%	186,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	6,610	+7.48%	6,447	150,800	0	81,100	ー
Nov 21, 2025	6,150	-6.25%	6,430	201,300	0	88,000	ー
Nov 14, 2025	6,560	-5.20%	6,663	301,100	0	75,100	ー
Nov 7, 2025	6,920	-1.56%	7,126	329,400	1,900	83,300	43.84
Oct 31, 2025	7,030	+0.29%	6,958	185,700	0	80,800	ー
Oct 24, 2025	7,010	+7.35%	6,754	217,600	0	81,300	ー
Oct 17, 2025	6,530	-4.81%	6,666	152,100	0	100,000	ー
Oct 10, 2025	6,860	+5.21%	6,793	211,400	0	95,100	ー
Oct 3, 2025	6,520	-1.21%	6,420	285,400	0	108,700	ー
Sep 26, 2025	6,600	+1.38%	6,710	361,200	0	89,700	ー
Sep 19, 2025	6,510	+16.04%	6,133	395,100	100	87,500	875.00
Sep 12, 2025	5,610	+6.65%	5,501	318,500	0	118,000	ー
Sep 5, 2025	5,260	+0.77%	5,346	204,800	0	180,900	ー
Aug 29, 2025	5,220	+0.77%	5,329	174,500	0	178,800	ー
Aug 22, 2025	5,180	+9.51%	5,121	313,700	100	161,500	1,615.00
Aug 15, 2025	4,730	-6.34%	4,614	489,200	0	188,300	ー
Aug 8, 2025	5,050	-1.94%	5,080	182,500	0	171,700	ー
Aug 1, 2025	5,150	+3.10%	5,087	152,700	100	160,400	1,604.00
Jul 25, 2025	4,995	+1.11%	4,971	148,300	100	176,900	1,769.00
Jul 18, 2025	4,940	+0.51%	4,869	171,700	0	180,500	ー