About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Toyo Gosei Co.,Ltd.(4970) Historical

4970
TSE Standard
Toyo Gosei Co.,Ltd.
5,190
JPY
+30
(+0.58%)
Dec 23, 3:30 pm JST
33.14
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 13, 2024
10,660 JPY
52 Week Low Dec 17, 2024
5,160 JPY
Yearly High Mar 13, 2024
10,660 JPY
Yearly Low Dec 17, 2024
5,160 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 5,200 5,220 5,120 5,190 +30 +0.58% 58,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 5,160 -4.62% 5,275 274,900
Dec 13, 2024 5,410 -2.87% 5,510 313,400 0 300,600
Dec 6, 2024 5,570 -4.62% 5,738 369,300 0 305,600
Nov 29, 2024 5,840 -3.95% 5,873 545,500 0 294,600
Nov 22, 2024 6,080 -6.75% 6,163 400,400 0 277,100
Nov 15, 2024 6,520 -8.17% 6,592 370,500 100 244,700 2,447.00
Nov 8, 2024 7,100 +3.50% 7,039 164,800 0 186,700
Nov 1, 2024 6,860 -0.44% 7,068 162,800 0 178,400
Oct 25, 2024 6,890 -6.51% 7,101 147,200 100 167,800 1,678.00
Oct 18, 2024 7,370 -8.90% 7,542 209,900 100 152,400 1,524.00
Oct 11, 2024 8,090 +1.89% 8,110 133,100 100 113,600 1,136.00
Oct 4, 2024 7,940 -5.14% 8,064 142,200 100 105,600 1,056.00
Sep 27, 2024 8,370 +8.98% 8,056 209,800 100 90,300 903.00
Sep 20, 2024 7,680 +1.05% 7,578 111,900 0 116,300
Sep 13, 2024 7,600 +3.40% 7,394 218,200 0 107,200
Sep 6, 2024 7,350 -13.73% 8,026 286,800 0 111,200
Aug 30, 2024 8,520 -2.29% 8,338 225,400 0 86,200
Aug 23, 2024 8,720 +1.51% 8,694 134,900 0 75,500
Aug 16, 2024 8,590 +4.00% 8,292 285,100 100 76,300 763.00
Aug 9, 2024 8,260 +0.73% 7,765 392,600 0 71,000