Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 4,830 | 4,855 | 4,680 | 4,700 | -40 | -0.84% | 99,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 4,740 | -0.32% | 4,441 | 320,200 | 100 | 223,400 | 2,234.00 |
Apr 4, 2025 | 4,755 | -16.29% | 5,035 | 234,300 | 100 | 258,500 | 2,585.00 |
Mar 28, 2025 | 5,680 | -0.87% | 5,758 | 126,000 | 100 | 266,400 | 2,664.00 |
Mar 21, 2025 | 5,730 | +2.69% | 5,740 | 124,800 | 100 | 275,900 | 2,759.00 |
Mar 14, 2025 | 5,580 | +6.49% | 5,369 | 221,500 | 100 | 281,400 | 2,814.00 |
Mar 7, 2025 | 5,240 | -2.60% | 5,131 | 313,800 | 0 | 290,300 | ー |
Feb 28, 2025 | 5,380 | -12.66% | 5,665 | 191,100 | 100 | 285,100 | 2,851.00 |
Feb 21, 2025 | 6,160 | +9.61% | 6,003 | 374,700 | 0 | 274,000 | ー |
Feb 14, 2025 | 5,620 | +7.46% | 5,684 | 279,400 | 100 | 286,400 | 2,864.00 |
Feb 7, 2025 | 5,230 | -0.57% | 5,121 | 175,700 | 300 | 321,200 | 1,070.67 |
Jan 31, 2025 | 5,260 | -6.41% | 5,284 | 331,900 | 0 | 323,600 | ー |
Jan 24, 2025 | 5,620 | +2.93% | 5,575 | 247,100 | 0 | 296,800 | ー |
Jan 17, 2025 | 5,460 | -1.44% | 5,477 | 155,900 | 0 | 303,700 | ー |
Jan 10, 2025 | 5,540 | +1.84% | 5,553 | 323,500 | 0 | 313,600 | ー |
Dec 30, 2024 | 5,440 | +0.18% | 5,407 | 47,700 | ー | ー | ー |
Dec 27, 2024 | 5,430 | +5.23% | 5,230 | 286,700 | 0 | 297,200 | ー |
Dec 20, 2024 | 5,160 | -4.62% | 5,275 | 274,900 | 0 | 307,400 | ー |
Dec 13, 2024 | 5,410 | -2.87% | 5,510 | 313,400 | 0 | 300,600 | ー |
Dec 6, 2024 | 5,570 | -4.62% | 5,738 | 369,300 | 0 | 305,600 | ー |
Nov 29, 2024 | 5,840 | -3.95% | 5,873 | 545,500 | 0 | 294,600 | ー |