Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 5,870 | 5,920 | 5,120 | 5,190 | -650 | -11.13% | 1,074,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 7,100 | 7,210 | 5,600 | 5,840 | -1,410 | -19.45% | 1,530,600 |
Oct, 2024 | 8,180 | 8,270 | 6,850 | 7,250 | -820 | -10.16% | 713,600 |
Sep, 2024 | 8,530 | 8,770 | 6,930 | 8,070 | -450 | -5.28% | 858,900 |
Aug, 2024 | 9,300 | 9,300 | 6,700 | 8,520 | -900 | -9.55% | 1,123,000 |
Jul, 2024 | 10,230 | 10,580 | 8,730 | 9,420 | -700 | -6.92% | 931,500 |
Jun, 2024 | 9,310 | 10,270 | 8,530 | 10,120 | +950 | +10.36% | 939,900 |
May, 2024 | 8,150 | 9,440 | 7,950 | 9,170 | +980 | +11.97% | 1,268,100 |
Apr, 2024 | 9,580 | 9,580 | 7,790 | 8,190 | -1,440 | -14.95% | 1,163,700 |
Mar, 2024 | 10,090 | 10,660 | 9,100 | 9,630 | -310 | -3.12% | 1,393,000 |
Feb, 2024 | 8,670 | 9,980 | 8,530 | 9,940 | +1,240 | +14.25% | 1,561,800 |
Jan, 2024 | 8,190 | 9,040 | 7,330 | 8,700 | +360 | +4.32% | 2,120,900 |
Dec, 2023 | 6,950 | 8,500 | 6,750 | 8,340 | +1,640 | +24.48% | 1,692,300 |
Nov, 2023 | 6,320 | 7,280 | 6,110 | 6,700 | +480 | +7.72% | 1,052,600 |
Oct, 2023 | 6,710 | 7,080 | 5,930 | 6,220 | -520 | -7.72% | 1,111,200 |
Sep, 2023 | 7,390 | 7,550 | 6,510 | 6,740 | -690 | -9.29% | 953,300 |
Aug, 2023 | 8,540 | 8,650 | 7,210 | 7,430 | -1,080 | -12.69% | 1,533,300 |
Jul, 2023 | 10,390 | 10,560 | 8,390 | 8,510 | -1,800 | -17.46% | 1,274,500 |
Jun, 2023 | 8,650 | 10,380 | 7,860 | 10,310 | +1,540 | +17.56% | 2,058,700 |
May, 2023 | 7,790 | 9,370 | 7,010 | 8,770 | +1,070 | +13.90% | 1,483,000 |
Apr, 2023 | 9,120 | 9,130 | 7,580 | 7,700 | -1,300 | -14.44% | 1,027,000 |