Toyo Gosei Co.,Ltd.(4970) Historical

52 Week High Jan 28, 2026

8,800 JPY

52 Week Low Apr 7, 2025

4,055 JPY

Yearly High Jan 28, 2026

8,800 JPY

Yearly Low Apr 7, 2025

4,055 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	7,270	8,900	7,160	8,560	+1,490	+21.07%	1,278,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	6,710	7,270	6,180	7,070	+460	+6.96%	930,700
Nov, 2025	7,030	7,500	6,060	6,610	-420	-5.97%	982,600
Oct, 2025	6,170	7,120	6,080	7,030	+760	+12.12%	928,300
Sep, 2025	5,160	6,970	5,080	6,270	+1,050	+20.11%	1,403,500
Aug, 2025	5,070	5,450	4,340	5,220	+110	+2.15%	1,196,400
Jul, 2025	4,840	5,240	4,450	5,110	+260	+5.36%	711,900
Jun, 2025	4,630	4,985	4,380	4,850	+215	+4.64%	694,000
May, 2025	4,885	5,470	4,390	4,635	-180	-3.74%	912,700
Apr, 2025	5,320	5,460	4,055	4,815	-495	-9.32%	1,089,000
Mar, 2025	5,480	5,870	4,870	5,310	-70	-1.30%	816,100
Feb, 2025	5,170	6,270	5,000	5,380	+120	+2.28%	1,020,900
Jan, 2025	5,640	5,790	5,130	5,260	-180	-3.31%	1,058,400
Dec, 2024	5,870	5,920	5,100	5,440	-400	-6.85%	1,292,000
Nov, 2024	7,100	7,210	5,600	5,840	-1,410	-19.45%	1,530,600
Oct, 2024	8,180	8,270	6,850	7,250	-820	-10.16%	713,600
Sep, 2024	8,530	8,770	6,930	8,070	-450	-5.28%	858,900
Aug, 2024	9,300	9,300	6,700	8,520	-900	-9.55%	1,123,000
Jul, 2024	10,230	10,580	8,730	9,420	-700	-6.92%	931,500
Jun, 2024	9,310	10,270	8,530	10,120	+950	+10.36%	939,900
May, 2024	8,150	9,440	7,950	9,170	+980	+11.97%	1,268,100